Dark

SPX20261016P6975
SPX Oct 16 2026 6975.00 Put (SPX261016P06975000)
option OPRA

EOD

Sep 10, 2026

26.90+65.031%(+10.60)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.9200	27.2000	23.9200	26.9000	+65.031%	55	2,890	0.000%
2026-09-08	16.2500	16.3000	16.2500	16.3000	+1.875%	15	2,856	+65.031%
2026-09-04	14.8900	16.0000	14.8900	16.0000	-24.171%	22	2,842	+68.125%
2026-09-02	21.5500	21.5500	21.1000	21.1000	-23.937%	26	2,842	+27.488%
2026-09-01	22.4400	27.7400	22.4400	27.7400	+23.289%	2	2,866	-3.028%
2026-08-31	22.5000	22.5000	22.5000	22.5000	+2.180%	12	2,866	+19.556%
2026-08-28	21.4600	22.0200	18.8500	22.0200	+1.009%	83	2,878	+22.162%
2026-08-27	21.8000	21.8000	21.8000	21.8000	-16.411%	6	2,956	+23.394%
2026-08-26	27.4500	27.4500	26.0800	26.0800	-6.187%	108	2,953	+3.144%
2026-08-25	28.5000	29.3000	27.8000	27.8000	-12.025%	357	2,960	-3.237%
2026-08-24	31.6000	31.6000	31.6000	31.6000	+2.932%	2	2,623	-14.873%
2026-08-21	30.7000	30.7000	30.4500	30.7000	-8.821%	4	2,623	-12.378%
2026-08-20	34.1700	34.1700	33.4700	33.6700	+8.788%	31	2,619	-20.107%
2026-08-19	30.9500	30.9500	30.9500	30.9500	-10.807%	1	2,617	-13.086%
2026-08-18	34.7000	34.7000	34.7000	34.7000	+18.228%	1	2,617	-22.478%
2026-08-17	29.3500	29.3500	29.3500	29.3500	-2.167%	1	2,616	-8.348%
2026-08-14	30.8000	30.8000	30.0000	30.0000	-4.153%	8	2,616	-10.333%
2026-08-13	29.2000	31.3000	29.2000	31.3000	-3.335%	4	2,615	-14.058%
2026-08-12	33.9000	33.9000	32.3500	32.3800	-13.190%	311	2,612	-16.924%
2026-08-11	37.3000	37.3000	37.3000	37.3000	-1.323%	1	2,894	-27.882%
2026-08-07	39.9400	39.9400	37.8000	37.8000	-7.737%	190	2,893	-28.836%
2026-08-05	42.5800	42.5800	40.9700	40.9700	-4.052%	20	3,054	-34.342%
2026-08-04	47.7700	47.8100	42.7000	42.7000	-19.282%	141	3,054	-37.002%
2026-08-03	57.7800	57.7800	52.4500	52.9000	-19.237%	34	3,194	-49.149%
2026-07-31	79.3300	89.6500	65.5000	65.5000	-17.714%	9	3,220	-58.931%
2026-07-30	95.3400	96.3100	79.6000	79.6000	-1.970%	13	3,215	-66.206%
2026-07-29	106.9000	106.9000	81.2000	81.2000	-5.184%	38	3,217	-66.872%
2026-07-28	85.6400	85.6400	85.6400	85.6400	-5.286%	1	3,217	-68.589%
2026-07-27	90.4200	90.4200	90.4200	90.4200	-8.203%	1	3,218	-70.250%
2026-07-24	98.5000	98.5000	98.5000	98.5000	-0.304%	4	3,219	-72.690%
2026-07-23	100.3000	102.5000	98.8000	98.8000	+24.433%	21	3,215	-72.773%
2026-07-21	80.3200	80.3200	79.4000	79.4000	-11.778%	4	3,204	-66.121%
2026-07-20	90.0000	90.0000	90.0000	90.0000	-6.880%	1	3,200	-70.111%
2026-07-17	91.1000	96.6500	90.8000	96.6500	+26.904%	82	3,200	-72.168%
2026-07-15	76.1600	76.1600	76.1600	76.1600	-11.132%	1	3,122	-64.680%
2026-07-13	87.1000	87.1000	85.7000	85.7000	+8.207%	6	3,121	-68.611%
2026-07-10	79.2000	79.2000	79.2000	79.2000	-3.650%	1	3,115	-66.035%
2026-07-09	82.2000	82.2000	82.2000	82.2000	-4.084%	3	3,115	-67.275%
2026-07-07	88.1000	88.1000	85.7000	85.7000	+4.309%	9	3,112	-68.611%
2026-07-06	83.0600	83.0600	82.1600	82.1600	-17.593%	3	3,103	-67.259%
2026-07-02	99.5500	99.7000	99.5500	99.7000	-9.074%	10	3,096	-73.019%
2026-06-29	109.6500	109.6500	109.6500	109.6500	-19.934%	1	3,096	-75.467%
2026-06-24	136.9500	136.9500	136.9500	136.9500	-2.304%	1	3,096	-80.358%
2026-06-23	140.1800	140.1800	140.1800	140.1800	+24.826%	1	3,096	-80.810%
2026-06-22	114.0100	116.6000	112.3000	112.3000	+2.726%	18	3,096	-76.046%
2026-06-18	109.3200	109.3200	109.3200	109.3200	-2.104%	1	3,080	-75.393%
2026-06-17	106.5000	111.6700	106.5000	111.6700	+7.344%	2	3,080	-75.911%
2026-06-16	103.8000	104.0300	103.8000	104.0300	-3.969%	2	3,080	-74.142%
2026-06-15	108.3300	108.3300	108.3300	108.3300	-20.538%	5	3,075	-75.168%
2026-06-12	142.3600	142.3600	136.3300	136.3300	-22.540%	2	3,075	-80.268%
2026-06-11	176.0000	176.0000	176.0000	176.0000	+7.744%	21	3,075	-84.716%
2026-06-10	164.3100	164.3100	163.3500	163.3500	+15.360%	2	3,075	-83.532%
2026-06-08	137.7000	141.6000	137.7000	141.6000	+25.121%	2	3,073	-81.003%
2026-06-04	113.1700	113.1700	113.1700	113.1700	-6.471%	6	3,073	-76.230%
2026-06-03	118.8000	121.0000	117.4800	121.0000	+4.265%	380	3,029	-77.769%
2026-06-01	116.0500	116.0500	116.0500	116.0500	+3.046%	5	2,687	-76.820%
2026-05-29	113.7000	116.3200	112.6200	112.6200	-14.031%	331	2,687	-76.114%
2026-05-27	131.0000	131.0000	131.0000	131.0000	+0.940%	10	2,496	-79.466%
2026-05-26	129.7800	129.7800	129.7800	129.7800	-12.724%	1	2,496	-79.273%
2026-05-21	148.7000	148.7000	148.7000	148.7000	-6.607%	1	2,495	-81.910%
2026-05-20	167.6600	167.6600	159.2200	159.2200	-2.492%	2	2,495	-83.105%
2026-05-18	163.2900	163.2900	163.2900	163.2900	-3.811%	6	2,493	-83.526%
2026-05-15	169.7600	169.7600	169.7600	169.7600	-4.468%	319	2,493	-84.154%
2026-05-12	177.7000	177.7000	177.7000	177.7000	-4.354%	20	2,180	-84.862%
2026-05-07	188.2400	188.2400	185.7900	185.7900	-0.785%	122	2,121	-85.521%
2026-05-06	186.3800	187.2600	186.3800	187.2600	-12.999%	24	2,026	-85.635%
2026-05-04	221.5300	226.8200	215.2400	215.2400	+4.740%	1,352	2,038	-87.502%
2026-05-01	205.5000	205.5000	205.5000	205.5000	-4.901%	1	989	-86.910%
2026-04-30	216.0900	216.0900	216.0900	216.0900	-10.392%	8	989	-87.551%
2026-04-24	240.0000	241.1800	240.0000	241.1500	+0.145%	3	997	-88.845%
2026-04-17	242.9000	242.9000	240.3500	240.8000	-12.277%	357	997	-88.829%
2026-04-16	274.5000	274.5000	274.5000	274.5000	-2.677%	1	1,127	-90.200%
2026-04-15	282.0500	282.0500	282.0500	282.0500	-2.832%	6	1,127	-90.463%
2026-04-14	301.9000	302.4000	290.2700	290.2700	-13.293%	87	1,127	-90.733%
2026-04-13	355.9000	355.9000	334.7700	334.7700	-5.030%	18	1,051	-91.965%
2026-04-09	380.2000	384.0000	351.4000	352.5000	-9.149%	48	1,034	-92.369%
2026-04-08	376.1000	388.0000	372.7700	388.0000	-8.359%	54	1,025	-93.067%
2026-03-17	423.2800	423.3900	423.2800	423.3900	-6.681%	2	711	-93.647%
2026-03-16	453.7000	453.7000	453.7000	453.7000	+8.989%	1	711	-94.071%
2026-03-11	415.2600	416.2800	415.2600	416.2800	-0.118%	4	711	-93.538%
2026-03-10	418.2400	418.2400	416.7700	416.7700	+0.647%	4	711	-93.546%
2026-03-09	414.0900	414.0900	414.0900	414.0900	+5.131%	1	711	-93.504%
2026-03-05	416.1000	416.1000	393.8800	393.8800	+9.624%	10	710	-93.171%
2026-03-04	363.9000	369.1000	359.3000	359.3000	-1.916%	9	710	-92.513%
2026-03-02	366.3200	366.3200	366.3200	366.3200	+3.422%	2	710	-92.657%
2026-02-26	355.8000	355.8000	354.2000	354.2000	+3.658%	2	712	-92.405%
2026-02-25	341.5000	341.7000	341.5000	341.7000	-8.926%	2	712	-92.128%
2026-02-23	377.2900	377.2900	375.1800	375.1900	+1.321%	4	712	-92.830%
2026-02-19	371.5000	371.5000	370.3000	370.3000	+6.512%	2	712	-92.736%
2026-02-12	348.0900	348.0900	347.6600	347.6600	+5.256%	4	712	-92.263%
2026-02-09	332.6000	332.6000	330.2000	330.3000	-3.590%	4	712	-91.856%
2026-02-06	342.6000	342.6000	342.6000	342.6000	-3.896%	1	714	-92.148%
2026-02-03	354.1200	356.4900	354.1100	356.4900	+2.676%	8	715	-92.454%
2026-01-29	336.3000	347.7000	336.3000	347.2000	+4.547%	4	711	-92.252%
2026-01-26	330.1000	332.1000	329.8000	332.1000	-1.891%	4	774	-91.900%
2026-01-22	338.1500	338.5000	338.1500	338.5000	-12.303%	40	773	-92.053%
2026-01-21	388.6400	388.9300	385.1300	385.9900	-5.265%	16	773	-93.031%
2026-01-20	384.7100	407.6600	375.6300	407.4400	+18.777%	1,100	767	-93.398%
2026-01-16	343.0300	343.0300	343.0300	343.0300	+2.919%	5	280	-92.158%
2026-01-15	333.3000	333.7000	333.3000	333.3000	-4.755%	24	280	-91.929%
2026-01-14	368.6000	368.6000	349.9300	349.9400	+2.531%	198	268	-92.313%
2026-01-13	340.8000	341.3000	340.8000	341.3000	+3.174%	2	313	-92.118%
2026-01-12	330.8000	330.8000	330.5000	330.8000	-6.696%	3	315	-91.868%
2026-01-06	354.5400	354.5400	354.5400	354.5400	-1.160%	5	318	-92.413%
2026-01-05	358.7000	358.7000	358.7000	358.7000	+2.779%	1	313	-92.501%
2025-12-24	349.0000	349.0000	349.0000	349.0000	-16.893%	4	310	-92.292%
2025-12-16	422.1000	422.1000	419.9000	419.9400	+3.714%	8	110	-93.594%
2025-12-15	405.9000	408.9000	404.9000	404.9000	-0.662%	4	114	-93.356%
2025-12-10	407.6000	407.6000	407.6000	407.6000	+1.317%	1	113	-93.400%
2025-12-09	402.3000	402.3000	402.3000	402.3000	-15.949%	1	113	-93.313%
2025-11-24	478.6100	478.6500	478.6000	478.6400	+6.060%	4	113	-94.380%
2025-11-20	451.4900	451.7100	450.8400	451.2900	+6.743%	140	113	-94.039%
2025-11-11	421.9000	422.8900	421.5200	422.7800	-16.294%	8	60	-93.637%
2025-11-07	504.7000	505.1000	504.7000	505.0800	+10.475%	8	56	-94.674%
2025-11-06	457.5100	457.5100	457.1900	457.1900	+8.200%	2	58	-94.116%
2025-11-03	422.9900	422.9900	422.5400	422.5400	+0.845%	2	59	-93.634%
2025-10-31	417.2500	419.0000	417.0700	419.0000	+2.908%	9	59	-93.580%
2025-10-29	400.4100	407.1600	399.3400	407.1600	+2.590%	40	58	-93.393%
2025-10-28	398.4500	398.8600	396.1700	396.8800	-1.413%	20	39	-93.222%
2025-10-27	402.3100	402.6500	401.4800	402.5700	-12.407%	8	28	-93.318%
2025-10-23	459.0300	459.5900	458.7800	459.5900	+2.429%	10	28	-94.147%
2025-10-21	448.8300	448.8300	448.6900	448.6900	-10.196%	2	24	-94.005%
2025-10-16	497.2600	499.6300	497.2600	499.6300	-0.399%	4	23	-94.616%
2025-10-13	502.0100	502.0100	501.6300	501.6300	+9.409%	2	21	-94.637%
2025-10-08	458.5400	458.5400	458.4900	458.4900	+3.038%	2	21	-94.133%
2025-10-07	445.0700	445.0700	444.9700	444.9700	-0.543%	2	20	-93.955%
2025-10-06	446.5500	447.4000	446.5500	447.4000	-2.971%	16	19	-93.987%
2025-10-01	460.2000	461.2000	460.2000	461.1000	0.000%	18	18	-94.166%

.dark-mode .CkVFWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkVFWZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6975SPX Oct 16 2026 6975.00 Put (SPX261016P06975000)option OPRA

SPX20261016P6975
SPX Oct 16 2026 6975.00 Put (SPX261016P06975000)
option OPRA