Dark

SPX20261016P6925
SPX Oct 16 2026 6925.00 Put (SPX261016P06925000)
option OPRA

EOD

Jul 8, 2026

92.80+16.803%(+13.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	94.9600	98.4000	92.6000	92.8000	+16.803%	17	1,386	0.000%
2026-07-06	79.4500	79.4500	79.4500	79.4500	-11.526%	8	1,373	+16.803%
2026-07-02	100.5600	100.5600	89.8000	89.8000	+2.243%	2	1,382	+3.341%
2026-07-01	87.8300	87.8300	87.8300	87.8300	-8.615%	38	1,382	+5.659%
2026-06-30	96.1100	96.1100	96.1100	96.1100	-15.914%	1	1,382	-3.444%
2026-06-29	114.3000	114.3000	114.3000	114.3000	-8.633%	4	1,381	-18.810%
2026-06-25	125.1000	125.1000	125.1000	125.1000	-5.342%	3	1,384	-25.819%
2026-06-24	132.1600	132.1600	132.1600	132.1600	+2.267%	38	1,381	-29.782%
2026-06-23	129.2300	129.2300	129.2300	129.2300	+30.417%	1	1,381	-28.190%
2026-06-22	99.0900	99.0900	99.0900	99.0900	-5.647%	5	1,381	-6.348%
2026-06-18	105.0200	105.0200	105.0200	105.0200	+4.570%	1	1,381	-11.636%
2026-06-15	101.6200	101.6200	100.4300	100.4300	-24.215%	2	1,381	-7.597%
2026-06-12	132.5200	132.5200	132.5200	132.5200	-24.014%	1	1,381	-29.973%
2026-06-11	173.9000	174.4000	173.9000	174.4000	+0.115%	2	1,381	-46.789%
2026-06-10	169.8000	175.4000	169.5000	174.2000	+11.939%	100	1,381	-46.728%
2026-06-09	171.9100	171.9100	155.6200	155.6200	+13.343%	2	1,405	-40.368%
2026-06-08	137.3000	137.3000	137.3000	137.3000	-5.869%	9	1,414	-32.411%
2026-06-05	119.9000	145.8600	119.9000	145.8600	+37.086%	9	1,405	-36.377%
2026-06-04	106.4000	106.4000	106.4000	106.4000	-0.561%	1	1,406	-12.782%
2026-06-02	107.4000	107.4000	107.0000	107.0000	-1.835%	14	1,136	-13.271%
2026-06-01	109.0000	109.0000	109.0000	109.0000	+2.136%	1	1,136	-14.862%
2026-05-29	111.0500	111.0500	106.3500	106.7200	-5.574%	44	1,135	-13.043%
2026-05-28	112.8300	113.0200	112.6500	113.0200	-15.970%	11	1,139	-17.891%
2026-05-22	134.5000	134.5000	134.5000	134.5000	-10.160%	10	1,147	-31.004%
2026-05-21	148.7500	149.7100	148.4500	149.7100	-6.097%	144	1,147	-38.013%
2026-05-19	163.3100	163.3100	159.4300	159.4300	-0.722%	3	1,147	-41.793%
2026-05-18	160.9000	162.7000	159.1800	160.5900	-1.984%	14	1,059	-42.213%
2026-05-08	167.7000	167.7000	163.6400	163.8400	-5.638%	196	1,059	-43.359%
2026-05-06	181.1300	181.1300	173.2500	173.6300	-10.046%	101	1,137	-46.553%
2026-05-05	193.0300	193.0300	193.0200	193.0200	-0.863%	44	1,206	-51.922%
2026-05-01	190.7300	194.7000	190.4100	194.7000	-6.780%	240	1,172	-52.337%
2026-04-30	208.8600	208.8600	208.8600	208.8600	-6.404%	51	1,172	-55.568%
2026-04-29	223.1500	223.1500	223.1500	223.1500	-2.593%	12	1,173	-58.414%
2026-04-28	234.0600	234.0600	229.0900	229.0900	+3.981%	256	1,173	-59.492%
2026-04-27	226.3600	226.3600	220.3100	220.3200	-8.721%	101	1,087	-57.879%
2026-04-20	241.3700	241.3700	241.3700	241.3700	+4.444%	5	1,092	-61.553%
2026-04-17	231.6000	231.6000	226.9000	231.1000	-10.634%	32	1,092	-59.844%
2026-04-16	267.3300	267.3300	258.5000	258.6000	-3.280%	165	1,087	-64.114%
2026-04-15	267.4000	267.4000	267.3300	267.3700	-3.442%	20	929	-65.292%
2026-04-14	280.1900	280.1900	274.9700	276.9000	-10.778%	133	949	-66.486%
2026-04-13	335.4800	335.4800	310.3500	310.3500	-8.072%	14	979	-70.098%
2026-04-10	338.5000	338.5000	337.6000	337.6000	+0.716%	100	975	-72.512%
2026-04-09	335.2000	335.2000	335.2000	335.2000	-43.853%	42	885	-72.315%
2026-03-27	595.5600	597.8000	595.5600	597.0000	+43.869%	21	843	-84.456%
2026-03-06	422.7000	423.7600	405.6600	414.9600	+20.980%	40	709	-77.636%
2026-03-04	347.7000	351.0000	343.0000	343.0000	-0.175%	9	693	-72.945%
2026-02-26	330.6200	344.3000	330.6200	343.6000	+5.496%	3	692	-72.992%
2026-02-25	325.8000	325.8000	325.7000	325.7000	-11.758%	2	690	-71.508%
2026-02-23	342.9200	370.5000	342.9200	369.1000	+6.094%	11	690	-74.858%
2026-02-20	344.5500	348.2600	344.2000	347.9000	-5.041%	36	689	-73.326%
2026-02-19	366.3700	366.3700	366.3700	366.3700	+1.504%	1	663	-74.670%
2026-02-17	361.2600	361.2600	360.9400	360.9400	-4.948%	4	663	-74.289%
2026-02-13	379.7300	379.7300	379.7300	379.7300	+15.391%	120	541	-75.562%
2026-02-11	329.0800	329.0800	329.0800	329.0800	+2.154%	1	541	-71.800%
2026-02-10	323.8300	323.8300	320.7500	322.1400	+2.267%	36	540	-71.193%
2026-02-09	314.8000	315.0000	314.8000	315.0000	-3.552%	2	510	-70.540%
2026-02-06	338.2000	338.2000	326.6000	326.6000	+4.268%	2	512	-71.586%
2026-02-02	308.9100	313.6800	308.8100	313.2300	-6.943%	8	514	-70.373%
2026-01-30	336.6000	336.6000	336.6000	336.6000	-4.239%	1	512	-72.430%
2026-01-29	341.5800	351.5000	341.5700	351.5000	+11.094%	9	512	-73.599%
2026-01-28	312.7700	316.4000	312.7000	316.4000	+2.494%	21	512	-70.670%
2026-01-27	308.7000	308.9000	308.7000	308.7000	-2.158%	3	509	-69.938%
2026-01-26	314.8000	317.1000	314.3000	315.5100	-3.834%	8	512	-70.587%
2026-01-23	328.0900	328.0900	328.0900	328.0900	+1.655%	1	514	-71.715%
2026-01-22	322.4000	322.7500	322.4000	322.7500	-13.284%	40	514	-71.247%
2026-01-21	370.8400	373.6100	367.4300	372.1900	-4.368%	33	514	-75.066%
2026-01-20	370.4700	389.3000	359.9100	389.1900	+12.897%	928	505	-76.156%
2026-01-14	347.0000	347.0000	344.7100	344.7300	+5.875%	5	75	-73.080%
2026-01-13	324.8000	325.6000	324.8000	325.6000	+3.332%	2	74	-71.499%
2026-01-12	315.9000	315.9000	315.1000	315.1000	-7.914%	3	76	-70.549%
2026-01-05	339.8300	342.1800	339.8300	342.1800	-0.817%	6	76	-72.880%
2026-01-02	344.2100	345.0000	344.2100	345.0000	+1.920%	12	76	-73.101%
2025-12-30	338.5000	338.5000	338.5000	338.5000	+1.976%	1	64	-72.585%
2025-12-26	332.0200	332.0200	331.9400	331.9400	-19.393%	2	63	-72.043%
2025-12-17	409.3800	411.8000	409.3800	411.8000	+3.571%	3	62	-77.465%
2025-12-16	401.8000	401.8000	397.6000	397.6000	+9.761%	2	62	-76.660%
2025-12-11	362.2400	362.2400	362.2400	362.2400	-9.440%	1	62	-74.382%
2025-12-01	405.5000	405.6000	400.0000	400.0000	+1.036%	8	68	-76.800%
2025-11-28	395.6500	395.9000	395.6500	395.9000	-9.630%	2	63	-76.560%
2025-11-14	469.7100	470.0100	438.0900	438.0900	+0.275%	6	62	-78.817%
2025-11-13	437.6900	437.6900	436.8900	436.8900	+8.888%	4	63	-78.759%
2025-11-12	401.7400	401.7400	401.2300	401.2300	-6.233%	4	61	-76.871%
2025-11-10	427.9300	427.9300	427.9000	427.9000	-1.157%	4	61	-78.313%
2025-11-06	432.8400	432.9100	432.8400	432.9100	+4.621%	4	59	-78.564%
2025-11-05	413.4900	413.7900	413.4300	413.7900	-4.414%	4	57	-77.573%
2025-11-04	434.3400	434.3400	432.3600	432.9000	+7.606%	48	55	-78.563%
2025-10-31	402.5000	402.5000	402.1000	402.3000	+2.607%	16	39	-76.933%
2025-10-30	391.8900	392.0800	391.8900	392.0800	+2.157%	2	27	-76.331%
2025-10-29	383.9000	383.9000	383.8000	383.8000	-0.614%	7	26	-75.821%
2025-10-27	386.2200	386.2200	386.1700	386.1700	-4.349%	2	23	-75.969%
2025-10-24	403.2600	403.7300	403.2600	403.7300	-7.338%	2	23	-77.014%
2025-10-20	442.0100	442.0100	435.4900	435.7000	+0.640%	18	22	-78.701%
2025-10-03	433.0000	433.0200	432.9300	432.9300	-1.078%	16	13	-78.565%
2025-10-01	441.4000	441.9400	437.5400	437.6500	-1.733%	7	5	-78.796%
2025-09-18	446.0400	446.0400	445.3700	445.3700	0.000%	2	1	-79.163%

.dark-mode .V0tqfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0tqfy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6925SPX Oct 16 2026 6925.00 Put (SPX261016P06925000)option OPRA

SPX20261016P6925
SPX Oct 16 2026 6925.00 Put (SPX261016P06925000)
option OPRA