Dark

SPX20261016P6875
SPX Oct 16 2026 6875.00 Put (SPX261016P06875000)
option OPRA

EOD

Jul 7, 2026

73.95+0.956%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	73.9500	73.9500	73.9500	73.9500	+0.956%	4	798	0.000%
2026-07-06	76.6000	76.6000	73.2500	73.2500	-15.950%	16	794	+0.956%
2026-07-02	87.2100	87.2100	87.1500	87.1500	-3.381%	2	789	-15.146%
2026-06-30	90.2000	90.2000	90.2000	90.2000	-5.152%	18	789	-18.016%
2026-06-29	95.1000	95.1000	95.1000	95.1000	-28.668%	1	789	-22.240%
2026-06-26	133.3200	133.3200	133.3200	133.3200	+14.438%	1	789	-44.532%
2026-06-25	116.5000	116.5000	116.5000	116.5000	+19.930%	1	788	-36.524%
2026-06-18	100.8100	100.8100	97.1400	97.1400	-20.233%	2	789	-23.873%
2026-06-12	124.7200	124.7200	121.7800	121.7800	-23.539%	2	789	-39.276%
2026-06-10	159.2700	159.2700	159.2700	159.2700	+26.525%	1	789	-53.569%
2026-06-08	125.8800	125.8800	125.8800	125.8800	-8.835%	4	3,097	-41.254%
2026-06-05	137.4100	138.0800	137.4100	138.0800	+32.578%	2	3,097	-46.444%
2026-06-04	104.0000	104.3000	103.8000	104.1500	+1.878%	7	3,097	-28.997%
2026-06-01	102.2300	102.2300	102.2300	102.2300	+1.661%	3,000	3,098	-27.663%
2026-05-29	103.3200	103.3200	100.5600	100.5600	-16.095%	12	523	-26.462%
2026-05-26	119.8000	119.9300	119.3800	119.8500	-5.838%	26	531	-38.298%
2026-05-22	127.6500	127.6500	127.2800	127.2800	-18.195%	7	524	-41.900%
2026-05-19	155.5900	155.5900	155.5900	155.5900	+13.994%	24	525	-52.471%
2026-05-14	136.4900	136.4900	136.4900	136.4900	-7.839%	6	548	-45.820%
2026-05-13	148.1000	148.1000	148.1000	148.1000	-4.599%	1	548	-50.068%
2026-05-11	150.8600	155.2400	150.8600	155.2400	-0.366%	36	548	-52.364%
2026-05-08	155.8100	155.8100	155.8100	155.8100	-2.892%	20	518	-52.538%
2026-05-07	161.0700	161.0700	160.4500	160.4500	-5.917%	5	538	-53.911%
2026-05-06	170.5400	170.5400	170.5400	170.5400	-6.671%	8	542	-56.638%
2026-05-05	183.8600	183.8600	182.7300	182.7300	-9.004%	4	542	-59.530%
2026-05-04	201.8000	201.9200	200.2700	200.8100	+11.822%	52	544	-63.174%
2026-05-01	179.7700	179.8100	179.3800	179.5800	-5.345%	138	492	-58.821%
2026-04-30	201.9800	201.9800	188.6700	189.7200	-11.163%	240	492	-61.022%
2026-04-29	213.3900	213.5600	213.3900	213.5600	-2.976%	16	554	-65.373%
2026-04-28	218.7200	220.7500	218.7200	220.1100	+5.995%	8	554	-66.403%
2026-04-27	215.0600	215.0600	207.6200	207.6600	-4.092%	44	555	-64.389%
2026-04-24	216.5600	216.5600	216.5200	216.5200	-7.351%	2	577	-65.846%
2026-04-23	233.1400	233.7000	233.1400	233.7000	-1.588%	2	578	-68.357%
2026-04-21	221.9800	237.4900	220.7500	237.4700	+4.658%	17	589	-68.859%
2026-04-20	226.9000	226.9000	226.9000	226.9000	-8.249%	1	589	-67.409%
2026-04-16	247.3000	247.3000	247.3000	247.3000	-1.151%	1	589	-70.097%
2026-04-15	258.0500	258.0500	250.1800	250.1800	-4.329%	80	589	-70.441%
2026-04-14	270.7700	270.7700	261.5000	261.5000	-14.765%	7	591	-71.721%
2026-04-13	306.8000	306.8000	306.8000	306.8000	-32.034%	1	584	-75.896%
2026-04-07	462.9900	462.9900	451.4000	451.4000	+2.474%	7	584	-83.618%
2026-04-06	440.5000	440.5000	440.5000	440.5000	-3.771%	1	584	-83.212%
2026-03-24	458.3000	458.3000	457.7600	457.7600	+18.837%	4	584	-83.845%
2026-03-11	386.0000	386.0000	385.2000	385.2000	-6.815%	2	510	-80.802%
2026-03-09	431.6600	431.6600	413.3700	413.3700	+4.943%	3	510	-82.110%
2026-03-06	396.2000	397.3000	393.8000	393.9000	+20.459%	4	510	-81.226%
2026-03-04	329.1000	329.1000	327.0000	327.0000	-13.136%	2	510	-77.385%
2026-03-03	384.6700	385.5500	375.7300	376.4500	+14.911%	100	510	-80.356%
2026-02-26	322.8200	327.6000	319.4000	327.6000	-0.976%	5	587	-77.427%
2026-02-24	336.2800	336.2800	330.8300	330.8300	-5.720%	6	585	-77.647%
2026-02-23	345.3300	350.9000	345.3300	350.9000	+7.803%	2	591	-78.926%
2026-02-20	325.5000	325.5000	325.5000	325.5000	-4.129%	1	592	-77.281%
2026-02-12	305.4000	346.2900	305.4000	339.5200	+9.948%	22	591	-78.219%
2026-02-11	306.4400	308.8000	306.4400	308.8000	+2.796%	10	594	-76.052%
2026-02-09	300.4000	300.4000	300.4000	300.4000	-8.367%	1	599	-75.383%
2026-02-06	327.8300	327.8300	327.8300	327.8300	-7.017%	5	598	-77.443%
2026-02-04	354.0400	354.0400	351.4300	352.5700	+1.964%	13	598	-79.025%
2026-02-03	345.7800	345.7800	345.7800	345.7800	+17.849%	200	598	-78.614%
2026-02-02	293.4100	293.4100	293.4100	293.4100	-5.595%	4	398	-74.796%
2026-01-30	311.0000	311.2000	310.8000	310.8000	-3.072%	13	400	-76.207%
2026-01-29	327.8200	336.0000	315.1800	320.6500	+8.335%	88	400	-76.937%
2026-01-28	295.9800	295.9800	295.9800	295.9800	-2.349%	3	347	-75.015%
2026-01-26	303.1000	303.1000	303.1000	303.1000	-1.703%	1	348	-75.602%
2026-01-23	308.3500	308.3500	308.3500	308.3500	-6.002%	1	349	-76.018%
2026-01-21	327.9400	328.0700	327.8400	328.0400	-11.317%	100	348	-77.457%
2026-01-20	345.7000	369.9000	343.9300	369.9000	+19.747%	23	248	-80.008%
2026-01-16	307.5000	308.9000	307.4000	308.9000	+2.519%	30	224	-76.060%
2026-01-15	301.3100	301.3100	301.3100	301.3100	-8.614%	5	224	-75.457%
2026-01-14	329.5900	329.7100	329.5900	329.7100	+11.182%	4	219	-77.571%
2026-01-13	296.5500	296.5500	296.5500	296.5500	-0.172%	1	221	-75.063%
2026-01-12	301.9000	301.9000	297.0600	297.0600	-1.296%	12	222	-75.106%
2026-01-09	312.6800	312.9800	300.9600	300.9600	-4.031%	11	213	-75.429%
2026-01-07	313.6000	313.6000	313.6000	313.6000	-5.056%	1	208	-76.419%
2025-12-31	333.9700	333.9700	330.3000	330.3000	+2.165%	3	205	-77.611%
2025-12-30	323.3000	323.3000	323.3000	323.3000	+1.891%	1	205	-77.127%
2025-12-26	317.3000	317.3000	317.3000	317.3000	-0.408%	1	204	-76.694%
2025-12-24	318.6000	318.6000	318.6000	318.6000	-5.289%	2	203	-76.789%
2025-12-22	336.3900	336.3900	336.3900	336.3900	-16.028%	16	187	-78.017%
2025-12-17	391.4800	402.0000	391.4800	400.6000	+15.467%	7	187	-81.540%
2025-12-11	346.9400	346.9400	346.9400	346.9400	-5.000%	1	185	-78.685%
2025-12-08	365.2000	365.2000	365.2000	365.2000	-4.350%	1	184	-79.751%
2025-12-03	382.0500	382.0500	381.8100	381.8100	+0.739%	4	183	-80.632%
2025-12-02	372.5300	379.6500	372.5300	379.0100	-0.889%	16	181	-80.489%
2025-12-01	382.6700	382.6700	382.4100	382.4100	-1.250%	4	174	-80.662%
2025-11-26	387.2500	387.2500	387.2500	387.2500	-12.021%	3	173	-80.904%
2025-11-24	439.8700	440.1600	439.8600	440.1600	-2.008%	4	173	-83.199%
2025-11-17	448.6200	449.1800	448.6200	449.1800	+15.902%	4	175	-83.537%
2025-11-11	398.6000	398.7000	387.5500	387.5500	-11.569%	20	187	-80.919%
2025-11-07	438.3700	438.3700	438.2500	438.2500	+14.602%	4	175	-83.126%
2025-10-31	385.2000	385.2000	381.9800	382.4100	+1.301%	14	174	-80.662%
2025-10-30	382.3700	382.3700	377.5000	377.5000	+2.362%	6	166	-80.411%
2025-10-29	367.5700	368.7900	367.5700	368.7900	+0.875%	8	165	-79.948%
2025-10-28	368.1000	371.5000	364.9900	365.5900	-0.411%	17	163	-79.772%
2025-10-27	367.6500	368.3200	367.1000	367.1000	-6.500%	13	138	-79.856%
2025-10-24	393.3600	393.3600	392.6200	392.6200	-8.341%	52	138	-81.165%
2025-10-23	429.7100	429.7100	428.3500	428.3500	+2.452%	82	112	-82.736%
2025-10-20	418.5600	418.5600	418.1000	418.1000	-6.235%	2	71	-82.313%
2025-10-16	446.3100	446.3100	445.9000	445.9000	-5.781%	2	70	-83.416%
2025-10-10	474.5000	474.5000	473.2600	473.2600	+15.272%	2	70	-84.374%
2025-10-03	410.5200	410.5600	410.2700	410.5600	-3.010%	134	70	-81.988%
2025-10-01	423.3000	423.3000	423.3000	423.3000	-0.890%	1	3	-82.530%
2025-09-19	427.1000	427.1000	427.1000	427.1000	0.000%	2	2	-82.686%

.dark-mode .q24q5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q24q5z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6875SPX Oct 16 2026 6875.00 Put (SPX261016P06875000)option OPRA

SPX20261016P6875
SPX Oct 16 2026 6875.00 Put (SPX261016P06875000)
option OPRA