Dark

SPX20261016P6750
SPX Oct 16 2026 6750.00 Put (SPX261016P06750000)
option OPRA

EOD

Jul 8, 2026

68.20+3.021%(+2.00)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	70.7800	78.4300	67.9000	68.2000	+3.021%	279	7,269	0.000%
2026-07-07	66.2000	66.2000	66.2000	66.2000	+6.431%	35	7,254	+3.021%
2026-07-06	62.2000	62.2000	62.2000	62.2000	-15.027%	1	7,254	+9.646%
2026-07-02	65.9700	75.8100	65.9700	73.2000	+4.259%	40	7,238	-6.831%
2026-07-01	66.6000	70.2100	66.6000	70.2100	+0.014%	371	7,238	-2.863%
2026-06-30	73.7000	73.7000	70.2000	70.2000	-15.523%	5	6,983	-2.849%
2026-06-29	84.3800	84.3800	83.1000	83.1000	-16.900%	3,751	6,982	-17.930%
2026-06-26	111.3200	111.3200	100.0000	100.0000	-6.629%	26	4,195	-31.800%
2026-06-24	107.8000	108.6000	105.9000	107.1000	+3.478%	508	4,194	-36.321%
2026-06-23	103.5000	103.5000	97.7000	103.5000	+19.598%	509	4,097	-34.106%
2026-06-22	84.9500	86.5400	84.9500	86.5400	+1.216%	2	3,916	-21.193%
2026-06-18	89.0000	89.0000	85.3000	85.5000	+4.587%	180	3,044	-20.234%
2026-06-17	81.9600	81.9600	81.7500	81.7500	+4.566%	1,002	3,044	-16.575%
2026-06-16	76.2600	78.1800	76.2600	78.1800	+1.165%	5	3,044	-12.765%
2026-06-15	78.0900	78.9300	77.2800	77.2800	-31.641%	15	3,059	-11.749%
2026-06-12	113.0500	113.0500	113.0500	113.0500	-16.073%	1	3,059	-39.673%
2026-06-10	121.8000	134.7000	121.8000	134.7000	+20.161%	407	3,059	-49.369%
2026-06-09	112.1000	112.1000	112.1000	112.1000	+2.002%	10	2,652	-39.161%
2026-06-08	109.9000	109.9000	109.9000	109.9000	+10.319%	13	2,640	-37.944%
2026-06-05	99.6200	99.6200	99.6200	99.6200	+6.205%	361	2,627	-31.540%
2026-06-03	93.0100	93.8000	92.2700	93.8000	+6.410%	11	2,547	-27.292%
2026-06-01	88.5700	88.5700	88.1500	88.1500	-13.067%	2	2,554	-22.632%
2026-05-27	101.8000	101.8000	101.4000	101.4000	-0.617%	551	2,539	-32.742%
2026-05-26	100.5500	102.0300	100.5500	102.0300	-16.947%	11	2,025	-33.157%
2026-05-20	133.2800	133.2800	121.9700	122.8500	-10.661%	216	2,025	-44.485%
2026-05-19	137.7200	137.7200	135.1000	137.5100	+0.519%	139	1,994	-50.404%
2026-05-18	129.3300	136.8000	129.3100	136.8000	+3.261%	14	1,994	-50.146%
2026-05-15	130.4000	132.5500	130.4000	132.4800	+11.253%	290	1,994	-48.521%
2026-05-14	121.9200	121.9200	119.0800	119.0800	-8.400%	12	1,843	-42.728%
2026-05-13	132.7600	132.7600	128.9000	130.0000	-3.974%	26	1,854	-47.538%
2026-05-11	135.5500	135.6300	131.6000	135.3800	-2.012%	480	1,854	-49.623%
2026-05-08	138.5200	138.5200	138.1600	138.1600	-1.187%	8	1,786	-50.637%
2026-05-07	141.3400	141.3400	139.8200	139.8200	-2.435%	21	1,788	-51.223%
2026-05-06	146.3600	146.3600	143.3100	143.3100	-10.414%	30	1,788	-52.411%
2026-05-05	160.3300	162.3300	159.9700	159.9700	-0.299%	13	1,808	-57.367%
2026-05-01	160.4500	160.4500	160.4500	160.4500	-3.916%	1	1,804	-57.495%
2026-04-30	183.4100	183.4100	166.9900	166.9900	-11.804%	30	1,804	-59.159%
2026-04-29	187.6700	193.4000	187.6700	189.3400	+1.170%	13	1,804	-63.980%
2026-04-28	187.1500	187.1500	187.1500	187.1500	-0.404%	4	1,804	-63.559%
2026-04-27	187.9100	187.9100	187.9100	187.9100	-0.839%	20	1,806	-63.706%
2026-04-24	193.4500	193.4500	189.0000	189.5000	-5.778%	51	1,806	-64.011%
2026-04-23	221.3200	221.4100	198.6000	201.1200	+0.409%	120	1,767	-66.090%
2026-04-20	196.9000	200.9500	196.9000	200.3000	+3.568%	105	1,746	-65.951%
2026-04-17	189.2000	193.4000	186.8300	193.4000	-10.818%	7	1,701	-64.736%
2026-04-16	214.0000	219.5100	213.4000	216.8600	+0.945%	15	1,703	-68.551%
2026-04-15	225.5600	226.2800	214.8000	214.8300	-6.159%	11	1,705	-68.254%
2026-04-14	237.1500	237.1500	227.6800	228.9300	-13.546%	119	1,706	-70.209%
2026-04-13	276.9000	276.9000	264.8000	264.8000	-3.004%	118	1,717	-74.245%
2026-04-10	272.5000	273.0000	272.5000	273.0000	-2.674%	2	1,674	-75.018%
2026-04-09	296.4200	296.4200	278.5000	280.5000	-6.888%	849	1,657	-75.686%
2026-04-08	297.5400	306.8000	297.5400	301.2500	-25.099%	66	1,012	-77.361%
2026-04-07	402.2000	402.2000	402.2000	402.2000	-1.807%	4	1,002	-83.043%
2026-04-02	411.2000	411.6000	409.0000	409.6000	+0.318%	9	1,002	-83.350%
2026-04-01	416.5500	421.0400	408.3000	408.3000	-21.946%	9	1,002	-83.297%
2026-03-30	523.1000	523.1000	523.1000	523.1000	+27.371%	1	1,009	-86.962%
2026-03-25	404.4800	410.6900	402.9900	410.6900	-3.365%	6	1,008	-83.394%
2026-03-24	432.5900	434.3200	416.6300	424.9900	-0.471%	62	1,005	-83.953%
2026-03-19	431.0600	432.7400	427.0000	427.0000	+21.896%	21	1,010	-84.028%
2026-03-17	340.5000	351.2000	339.4000	350.3000	-4.732%	12	1,027	-80.531%
2026-03-16	366.7000	367.7000	366.7000	367.7000	-7.146%	3	1,017	-81.452%
2026-03-13	396.0000	396.0000	396.0000	396.0000	+15.385%	1	1,014	-82.778%
2026-03-11	352.5000	352.5000	343.2000	343.2000	+2.417%	2	1,013	-80.128%
2026-03-10	335.1000	335.1000	335.1000	335.1000	+0.030%	10	1,011	-79.648%
2026-03-09	330.0000	335.0000	330.0000	335.0000	-4.803%	4	1,007	-79.642%
2026-03-06	348.4000	351.9000	348.4000	351.9000	+8.755%	2	1,004	-80.619%
2026-03-05	323.5700	323.5700	323.5700	323.5700	+10.358%	1	1,003	-78.923%
2026-03-04	298.3000	298.3000	293.2000	293.2000	-17.471%	2	1,003	-76.739%
2026-03-03	347.7200	355.2900	346.5400	355.2700	+19.170%	48	1,002	-80.803%
2026-03-02	297.6700	298.1200	297.6700	298.1200	+0.040%	2	1,000	-77.123%
2026-02-27	310.3000	311.3000	296.2000	298.0000	+2.370%	5	999	-77.114%
2026-02-26	273.7500	292.0000	273.7500	291.1000	+5.471%	28	998	-76.572%
2026-02-25	279.1800	279.1800	276.0000	276.0000	-4.601%	6	983	-75.290%
2026-02-20	295.0700	295.0700	289.3100	289.3100	-6.312%	9	983	-76.427%
2026-02-19	308.8000	308.8000	308.8000	308.8000	-4.515%	500	979	-77.915%
2026-02-13	323.4000	323.4000	323.4000	323.4000	+4.373%	1	864	-78.912%
2026-02-12	269.4000	309.8500	269.4000	309.8500	+14.730%	5	864	-77.989%
2026-02-11	270.0700	270.0700	270.0700	270.0700	+1.553%	5	864	-74.747%
2026-02-09	265.9400	265.9400	265.9400	265.9400	-3.645%	5	864	-74.355%
2026-02-06	277.0000	277.0000	276.0000	276.0000	-16.288%	3	864	-75.290%
2026-02-05	329.7000	329.7000	329.7000	329.7000	+11.122%	3	861	-79.315%
2026-02-04	286.9000	296.7000	286.9000	296.7000	+11.667%	3	861	-77.014%
2026-02-02	269.9100	269.9100	261.8700	265.7000	-8.189%	14	861	-74.332%
2026-01-30	289.4000	289.4000	289.4000	289.4000	-4.299%	1	861	-76.434%
2026-01-29	302.4000	302.4000	302.4000	302.4000	+14.459%	151	860	-77.447%
2026-01-27	264.2000	264.2000	264.2000	264.2000	-1.219%	1	778	-74.186%
2026-01-26	267.4600	267.4600	267.4600	267.4600	-4.136%	5	778	-74.501%
2026-01-22	286.9900	287.3900	279.0000	279.0000	-11.929%	12	773	-75.556%
2026-01-21	302.2600	316.7900	302.2600	316.7900	+15.406%	10	764	-78.472%
2026-01-16	275.8000	278.2000	274.5000	274.5000	-0.493%	26	742	-75.155%
2026-01-15	271.8400	275.8600	268.1000	275.8600	-5.985%	25	742	-75.277%
2026-01-14	289.6000	294.0600	289.6000	293.4200	+10.225%	10	742	-76.757%
2026-01-12	268.3000	268.3000	266.1800	266.2000	-7.634%	8	741	-74.380%
2026-01-08	288.2000	288.2000	288.2000	288.2000	+2.515%	1	743	-76.336%
2026-01-07	281.2100	281.2100	281.1300	281.1300	-3.422%	4	742	-75.741%
2026-01-05	288.0700	291.2600	288.0700	291.0900	-4.357%	15	742	-76.571%
2026-01-02	305.8300	305.8300	300.6400	304.3500	+2.995%	25	727	-77.592%
2025-12-31	295.9000	295.9000	295.5000	295.5000	+2.462%	2	701	-76.920%
2025-12-30	290.5000	290.8000	287.8000	288.4000	-2.038%	10	701	-76.352%
2025-12-29	292.0000	294.4000	292.0000	294.4000	+4.795%	2	696	-76.834%
2025-12-24	280.9600	280.9600	280.9300	280.9300	-17.902%	4	696	-75.723%
2025-12-18	342.6000	342.6000	342.1900	342.1900	-0.774%	74	696	-80.070%
2025-12-16	337.9500	350.0600	337.9500	344.8600	+2.790%	44	646	-80.224%
2025-12-15	329.9000	335.5000	329.9000	335.5000	+6.677%	3	685	-79.672%
2025-12-11	314.5000	314.5000	314.5000	314.5000	-0.301%	1	683	-78.315%
2025-12-10	315.8000	316.5500	315.0000	315.4500	-5.441%	81	683	-78.380%
2025-12-09	332.0000	333.6000	329.9000	333.6000	+1.060%	307	683	-79.556%
2025-12-08	324.9100	332.3900	324.9100	330.1000	-1.785%	255	406	-79.340%
2025-12-04	335.9000	336.2000	335.6000	336.1000	+0.783%	6	277	-79.708%
2025-12-03	333.4900	333.4900	333.4900	333.4900	-4.334%	6	271	-79.550%
2025-12-02	337.6300	348.8000	336.9900	348.6000	-12.456%	6	271	-80.436%
2025-11-24	398.5000	398.5000	398.2000	398.2000	+2.063%	2	268	-82.873%
2025-11-14	390.1500	390.1500	390.1500	390.1500	+9.559%	57	266	-82.520%
2025-11-11	354.1500	356.2900	354.1500	356.1100	+0.531%	8	208	-80.849%
2025-11-10	356.7000	365.1400	353.7800	354.2300	-13.516%	12	208	-80.747%
2025-11-07	408.3600	409.5900	408.3600	409.5900	+3.382%	4	202	-83.349%
2025-11-06	396.1900	396.1900	396.1900	396.1900	+12.378%	67	200	-82.786%
2025-11-03	352.4600	352.5500	352.4600	352.5500	-0.071%	2	134	-80.655%
2025-10-30	341.4000	352.8000	341.4000	352.8000	+5.705%	11	134	-80.669%
2025-10-29	333.8400	333.8400	333.7600	333.7600	+0.986%	2	134	-79.566%
2025-10-28	330.5000	330.5000	330.5000	330.5000	-1.057%	1	133	-79.365%
2025-10-27	333.0600	335.1100	332.4800	334.0300	-9.673%	7	135	-79.583%
2025-10-23	369.8000	369.8000	369.8000	369.8000	-4.187%	1	135	-81.558%
2025-10-22	378.1000	385.9600	378.1000	385.9600	+2.100%	40	134	-82.330%
2025-10-21	373.4200	378.1400	373.4200	378.0200	+1.099%	6	115	-81.959%
2025-10-20	378.8800	378.8800	373.9100	373.9100	-15.911%	22	111	-81.760%
2025-10-17	443.4800	444.6600	443.4800	444.6600	+6.636%	2	90	-84.662%
2025-10-13	417.5700	417.5700	416.9900	416.9900	-8.589%	4	91	-83.645%
2025-10-10	374.5300	456.1700	374.5300	456.1700	+20.238%	16	89	-85.049%
2025-10-09	379.3900	379.3900	379.3900	379.3900	+2.427%	10	90	-82.024%
2025-10-08	371.7000	371.7000	370.4000	370.4000	+0.089%	2	80	-81.587%
2025-10-07	370.0700	370.0700	370.0700	370.0700	-0.711%	1	81	-81.571%
2025-10-03	371.7800	372.8200	371.2800	372.7200	-2.937%	44	80	-81.702%
2025-10-01	391.5000	391.5000	382.2000	384.0000	-1.158%	32	36	-82.240%
2025-09-19	387.6000	388.5000	387.5000	388.5000	0.000%	54	28	-82.445%

.dark-mode .K7zYSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7zYSs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6750SPX Oct 16 2026 6750.00 Put (SPX261016P06750000)option OPRA

SPX20261016P6750
SPX Oct 16 2026 6750.00 Put (SPX261016P06750000)
option OPRA