Dark

SPX20261016P6575
SPX Oct 16 2026 6575.00 Put (SPX261016P06575000)
option OPRA

EOD

Sep 10, 2026

12.90+43.333%(+3.90)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7000	13.0000	11.7000	12.9000	+43.333%	29	1,338	0.000%
2026-09-08	8.4000	9.0000	8.1500	9.0000	+15.385%	116	1,337	+43.333%
2026-09-04	7.8200	7.8200	7.8000	7.8000	-29.091%	89	1,342	+65.385%
2026-09-02	11.0000	11.0000	11.0000	11.0000	-16.667%	2	1,342	+17.273%
2026-09-01	11.8200	13.3000	11.8200	13.2000	+28.780%	52	1,342	-2.273%
2026-08-28	10.5900	10.5900	10.2500	10.2500	-7.240%	67	1,376	+25.854%
2026-08-27	11.0500	11.0500	11.0500	11.0500	-32.827%	5	1,443	+16.742%
2026-08-21	16.3500	16.4500	16.3500	16.4500	-1.497%	2	1,443	-21.581%
2026-08-19	16.7000	16.7000	16.7000	16.7000	+1.212%	3	1,442	-22.754%
2026-08-14	16.8000	16.8000	16.5000	16.5000	-2.941%	259	1,441	-21.818%
2026-08-13	17.0000	17.0000	17.0000	17.0000	-5.608%	5	1,301	-24.118%
2026-08-12	18.0600	18.0600	17.8500	18.0100	-14.238%	217	1,296	-28.373%
2026-08-11	21.0000	21.0000	21.0000	21.0000	-8.016%	2	1,201	-38.571%
2026-08-06	23.6500	23.6500	22.8300	22.8300	-2.851%	35	1,201	-43.495%
2026-08-05	23.3500	23.5000	23.3500	23.5000	-11.754%	65	1,199	-45.106%
2026-08-04	26.6300	26.6300	26.6300	26.6300	-9.113%	1	1,175	-51.558%
2026-08-03	30.8200	30.8200	29.3000	29.3000	-48.279%	103	1,175	-55.973%
2026-07-29	56.6500	56.6500	56.6500	56.6500	+8.400%	1	1,167	-77.229%
2026-07-28	52.2600	52.2600	52.2600	52.2600	+1.871%	2	1,166	-75.316%
2026-07-27	51.3000	51.3000	51.3000	51.3000	-6.727%	18	1,166	-74.854%
2026-07-24	55.0000	55.0000	55.0000	55.0000	+21.145%	451	1,166	-76.545%
2026-07-21	45.2000	45.4000	45.2000	45.4000	-14.340%	2	1,389	-71.586%
2026-07-20	53.0000	53.0000	53.0000	53.0000	-3.636%	19	1,407	-75.660%
2026-07-17	55.0000	55.0000	55.0000	55.0000	+31.579%	1	1,407	-76.545%
2026-07-15	41.8000	41.8000	41.8000	41.8000	-8.734%	1	1,407	-69.139%
2026-07-14	45.8000	45.8000	45.8000	45.8000	+5.774%	18	1,407	-71.834%
2026-07-10	45.7100	45.7100	43.3000	43.3000	-17.992%	1,180	1,375	-70.208%
2026-07-07	52.8000	52.8000	52.8000	52.8000	+10.785%	1	533	-75.568%
2026-07-06	47.6600	47.6600	47.6600	47.6600	-9.735%	2	532	-72.933%
2026-07-02	52.8000	52.8000	52.8000	52.8000	-5.748%	1	534	-75.568%
2026-07-01	55.7800	56.0200	55.7800	56.0200	+1.119%	11	534	-76.973%
2026-06-30	55.4000	55.4000	55.4000	55.4000	-13.166%	15	547	-76.715%
2026-06-29	65.7400	65.7400	63.7000	63.8000	-17.571%	58	548	-79.781%
2026-06-26	76.3400	77.4000	76.3400	77.4000	-2.886%	7	530	-83.333%
2026-06-25	75.4200	79.7000	75.4200	79.7000	+23.566%	2	527	-83.814%
2026-06-15	66.3400	66.3400	64.5000	64.5000	-41.470%	5	523	-80.000%
2026-06-11	110.2000	110.2000	110.2000	110.2000	+18.266%	1	523	-88.294%
2026-06-05	91.3100	93.1800	91.3100	93.1800	+22.043%	12	523	-86.156%
2026-06-03	76.3500	76.3500	76.3500	76.3500	+4.161%	1	523	-83.104%
2026-06-02	74.0400	74.0400	73.3000	73.3000	+1.976%	7	524	-82.401%
2026-05-29	71.1900	71.8800	71.1900	71.8800	-10.819%	2	522	-82.053%
2026-05-28	80.6000	80.6000	80.6000	80.6000	-3.241%	2	524	-83.995%
2026-05-27	83.3000	83.3000	83.3000	83.3000	-0.833%	2	526	-84.514%
2026-05-26	84.1600	84.1600	84.0000	84.0000	-23.775%	19	527	-84.643%
2026-05-18	110.2000	110.2000	110.2000	110.2000	+5.455%	1	527	-88.294%
2026-05-14	104.5000	104.5000	104.5000	104.5000	-6.863%	7	526	-87.656%
2026-05-12	118.3400	120.1100	112.2000	112.2000	-5.220%	20	521	-88.503%
2026-05-06	119.8000	119.8000	118.3800	118.3800	-10.386%	16	521	-89.103%
2026-05-01	130.7900	132.1000	129.6300	132.1000	-3.563%	10	532	-90.235%
2026-04-30	138.4400	138.4400	136.9800	136.9800	-10.500%	5	532	-90.583%
2026-04-27	156.5300	156.5300	153.0500	153.0500	-3.960%	16	531	-91.571%
2026-04-24	159.3500	159.3600	159.3500	159.3600	-2.425%	2	531	-91.905%
2026-04-22	163.9100	163.9100	163.3200	163.3200	-3.657%	12	531	-92.101%
2026-04-21	176.0600	176.0600	169.5200	169.5200	+7.203%	24	530	-92.390%
2026-04-17	163.9400	163.9400	158.1300	158.1300	-11.610%	4	530	-91.842%
2026-04-15	178.9000	178.9000	178.9000	178.9000	-5.464%	1	532	-92.789%
2026-04-14	198.4500	198.4500	189.2400	189.2400	-16.869%	28	533	-93.183%
2026-04-10	227.4800	227.6400	227.4800	227.6400	-2.455%	4	533	-94.333%
2026-04-09	250.5000	250.5000	233.3700	233.3700	-7.934%	4	533	-94.472%
2026-04-08	256.7500	258.4600	248.0600	253.4800	-22.858%	13	533	-94.911%
2026-04-07	349.9500	349.9500	328.5900	328.5900	+0.906%	12	524	-96.074%
2026-04-06	338.0400	338.0400	323.2000	325.6400	-5.803%	38	526	-96.039%
2026-04-02	370.5600	370.5600	345.5000	345.7000	-8.562%	11	496	-96.268%
2026-03-31	378.0700	378.0700	378.0700	378.0700	-15.311%	2	496	-96.588%
2026-03-30	444.8700	449.4900	444.8700	446.4200	+2.519%	9	498	-97.110%
2026-03-27	435.4500	435.4500	435.4500	435.4500	+11.067%	60	499	-97.038%
2026-03-26	357.5700	392.0600	357.5700	392.0600	+13.443%	9	499	-96.710%
2026-03-25	348.3000	348.3000	345.6000	345.6000	-2.171%	3	494	-96.267%
2026-03-23	354.7300	354.7300	353.2700	353.2700	-9.450%	2	493	-96.348%
2026-03-20	366.5000	406.2000	365.3000	390.1400	+8.264%	9	502	-96.693%
2026-03-19	370.6800	370.6800	360.3600	360.3600	+12.017%	8	500	-96.420%
2026-03-18	321.1000	322.1000	320.4000	321.7000	+8.463%	5	506	-95.990%
2026-03-17	296.7800	296.7800	296.6000	296.6000	-4.292%	40	502	-95.651%
2026-03-16	308.4400	312.0000	308.4400	309.9000	-8.530%	10	537	-95.837%
2026-03-13	338.7000	338.8000	338.7000	338.8000	+5.424%	3	546	-96.192%
2026-03-12	321.3700	321.3700	321.3700	321.3700	+12.034%	2	546	-95.986%
2026-03-09	286.8500	286.8500	286.8500	286.8500	-4.160%	2	546	-95.503%
2026-03-06	297.3900	299.3000	297.3900	299.3000	+0.040%	39	544	-95.690%
2026-03-03	299.1800	299.1800	299.1800	299.1800	+18.939%	5	563	-95.688%
2026-02-26	235.5500	251.5400	235.5500	251.5400	+9.580%	7	563	-94.872%
2026-02-25	233.4500	235.5000	229.0400	229.5500	-11.477%	31	567	-94.380%
2026-02-17	259.5900	259.5900	259.3100	259.3100	+7.857%	2	567	-95.025%
2026-02-12	226.1500	240.4200	226.1500	240.4200	+0.142%	12	566	-94.634%
2026-02-11	240.0800	240.0800	240.0800	240.0800	+5.921%	10	576	-94.627%
2026-02-09	237.1200	237.1200	226.6600	226.6600	-5.511%	14	570	-94.309%
2026-02-06	241.3100	241.3100	239.8800	239.8800	-7.880%	6	558	-94.622%
2026-02-04	240.3900	260.4000	239.6600	260.4000	+6.403%	16	558	-95.046%
2026-02-03	236.7700	246.5000	236.7700	244.7300	+7.849%	6	554	-94.729%
2026-02-02	228.4300	228.4300	226.9200	226.9200	-5.588%	7	552	-94.315%
2026-01-30	234.6400	248.2500	234.6400	240.3500	+2.657%	10	550	-94.633%
2026-01-29	249.9500	250.2900	234.1300	234.1300	+2.558%	34	542	-94.490%
2026-01-28	227.8800	228.2900	227.8000	228.2900	+1.765%	30	520	-94.349%
2026-01-27	224.0100	224.3300	222.6000	224.3300	-1.380%	73	520	-94.250%
2026-01-26	230.6100	230.6100	227.0000	227.4700	-1.809%	16	459	-94.329%
2026-01-23	231.6600	231.6600	231.6600	231.6600	-0.314%	10	460	-94.431%
2026-01-22	236.6100	236.6100	232.2900	232.3900	-13.997%	22	460	-94.449%
2026-01-21	268.6600	271.1100	266.1200	270.2100	-4.711%	32	460	-95.226%
2026-01-20	267.1100	283.7200	262.5700	283.5700	+15.029%	480	448	-95.451%
2026-01-14	246.5200	246.5200	246.5200	246.5200	+3.973%	8	491	-94.767%
2026-01-13	229.2100	237.1000	229.2100	237.1000	+3.718%	42	483	-94.559%
2026-01-12	229.3000	229.3000	228.4000	228.6000	-2.370%	3	443	-94.357%
2026-01-09	234.1500	234.1500	234.1500	234.1500	-1.265%	10	446	-94.491%
2026-01-07	236.8900	237.1500	236.8900	237.1500	-3.570%	4	456	-94.560%
2026-01-05	245.9300	245.9300	245.9300	245.9300	-6.112%	10	446	-94.755%
2026-01-02	261.3300	261.9400	261.3300	261.9400	+0.804%	4	446	-95.075%
2025-12-31	259.8900	259.8900	259.8500	259.8500	+7.177%	4	446	-95.036%
2025-12-26	241.7900	242.4500	241.7900	242.4500	-4.336%	2	446	-94.679%
2025-12-22	253.5400	253.5400	253.4400	253.4400	-16.763%	2	446	-94.910%
2025-12-17	304.4800	304.4800	304.4800	304.4800	+7.434%	1	447	-95.763%
2025-12-08	283.4800	283.4900	283.4000	283.4100	-3.704%	4	446	-95.448%
2025-12-02	289.5300	294.8700	289.5300	294.3100	-1.268%	32	444	-95.617%
2025-12-01	302.7400	302.7400	291.1900	298.0900	+1.065%	88	432	-95.672%
2025-11-28	294.8400	294.9500	294.8400	294.9500	-26.299%	2	390	-95.626%
2025-11-20	400.2000	400.2000	400.2000	400.2000	+5.482%	1	389	-96.777%
2025-11-19	379.4000	379.4000	379.4000	379.4000	+0.370%	4	389	-96.600%
2025-11-18	383.4000	383.4000	378.0000	378.0000	+5.058%	3	393	-96.587%
2025-11-17	360.7200	361.3600	359.8000	359.8000	+18.014%	9	391	-96.415%
2025-11-12	302.3900	304.8800	302.2200	304.8800	-1.260%	12	390	-95.769%
2025-11-11	308.6700	308.7700	308.6700	308.7700	-3.897%	6	384	-95.822%
2025-11-10	321.3100	321.3100	321.2900	321.2900	-7.077%	2	381	-95.985%
2025-11-07	344.2900	345.7600	344.2900	345.7600	+8.651%	2	382	-96.269%
2025-10-31	303.2100	318.2300	302.6000	318.2300	+7.325%	6	382	-95.946%
2025-10-30	296.3400	296.5100	296.3400	296.5100	+2.294%	4	381	-95.649%
2025-10-28	287.3400	289.9900	287.3400	289.8600	-0.210%	8	379	-95.550%
2025-10-27	290.7200	290.7600	290.3400	290.4700	-4.451%	16	370	-95.559%
2025-10-24	304.1200	307.9800	303.4600	304.0000	-12.719%	280	370	-95.757%
2025-10-22	348.3000	348.3000	348.3000	348.3000	+7.420%	1	255	-96.296%
2025-10-21	323.9200	324.2400	323.9200	324.2400	-0.500%	254	254	-96.021%
2025-10-20	323.7700	325.8700	323.7700	325.8700	-9.664%	4	9	-96.041%
2025-10-15	361.0500	361.0500	360.7300	360.7300	+1.927%	2	6	-96.424%
2025-10-14	398.5000	398.5000	353.9100	353.9100	-10.139%	2	6	-96.355%
2025-10-10	373.5800	393.8400	372.8600	393.8400	+21.796%	3	4	-96.725%
2025-10-08	323.4300	323.4300	323.3600	323.3600	+0.422%	4	4	-96.011%
2025-10-06	321.9900	322.0000	321.9900	322.0000	0.000%	4	2	-95.994%

.dark-mode .ZSmtjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSmtjP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6575SPX Oct 16 2026 6575.00 Put (SPX261016P06575000)option OPRA

SPX20261016P6575
SPX Oct 16 2026 6575.00 Put (SPX261016P06575000)
option OPRA