Dark

SPX20261016P6375
SPX Oct 16 2026 6375.00 Put (SPX261016P06375000)
option OPRA

EOD

Sep 8, 2026

6.76+4.806%(+0.31)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.4000	6.7600	6.4000	6.7600	+4.806%	28	622	0.000%
2026-09-04	5.7500	6.4500	5.7500	6.4500	-3.731%	90	524	+4.806%
2026-09-03	7.0300	7.0300	6.7000	6.7000	-18.293%	39	524	+0.896%
2026-09-02	9.3000	9.4000	8.2000	8.2000	+5.128%	133	496	-17.561%
2026-08-28	7.8000	7.8000	7.8000	7.8000	-7.692%	1	411	-13.333%
2026-08-27	8.8000	8.8000	8.4500	8.4500	-31.579%	6	411	-20.000%
2026-08-24	12.3500	12.3500	12.3500	12.3500	-2.372%	1	416	-45.263%
2026-08-21	12.6500	12.6500	12.6500	12.6500	-2.692%	2	415	-46.561%
2026-08-14	13.0000	13.0000	13.0000	13.0000	-2.985%	1	414	-48.000%
2026-08-13	13.3000	13.4000	13.3000	13.4000	-17.284%	4	414	-49.552%
2026-08-11	16.2000	16.2000	16.2000	16.2000	+4.046%	6	410	-58.272%
2026-08-10	15.6000	15.6000	15.5700	15.5700	-6.766%	18	410	-56.583%
2026-08-07	17.1000	17.2000	16.7000	16.7000	-8.992%	69	404	-59.521%
2026-08-06	18.3500	18.3500	18.3500	18.3500	+2.342%	5	415	-63.161%
2026-08-05	17.9200	17.9300	17.9200	17.9300	-46.795%	12	413	-62.298%
2026-07-29	43.4500	43.9000	33.6000	33.7000	-19.378%	81	424	-79.941%
2026-07-27	41.7000	41.8000	41.7000	41.8000	-6.904%	72	369	-83.828%
2026-07-23	44.9000	44.9000	44.9000	44.9000	+25.244%	1	337	-84.944%
2026-07-22	35.8500	35.8500	35.8500	35.8500	+2.722%	1	336	-81.144%
2026-07-21	38.6500	38.6500	34.9000	34.9000	-16.507%	3	336	-80.630%
2026-07-20	41.8000	41.8000	41.8000	41.8000	-2.791%	1	338	-83.828%
2026-07-17	45.6600	45.6600	40.8000	43.0000	+18.457%	6	338	-84.279%
2026-07-16	36.3000	36.3000	36.3000	36.3000	+2.833%	1	337	-81.377%
2026-07-14	35.3000	35.3000	35.3000	35.3000	+4.748%	18	336	-80.850%
2026-07-10	33.7000	33.7000	33.7000	33.7000	-9.164%	1	339	-79.941%
2026-07-09	37.3000	37.3000	37.1000	37.1000	-22.869%	3	341	-81.779%
2026-07-08	48.1000	48.1000	48.1000	48.1000	+27.586%	18	339	-85.946%
2026-07-06	37.6000	37.8000	37.6000	37.7000	-13.532%	4	321	-82.069%
2026-06-30	43.6000	43.6000	43.6000	43.6000	-36.155%	1	321	-84.495%
2026-06-26	68.2900	68.2900	68.2900	68.2900	+12.504%	1	322	-90.101%
2026-06-25	60.7000	60.7000	60.7000	60.7000	+19.512%	1	323	-88.863%
2026-06-15	50.7900	50.7900	50.7900	50.7900	-30.804%	250	274	-86.690%
2026-06-11	73.4000	73.4000	73.4000	73.4000	-19.799%	1	274	-90.790%
2026-06-10	91.5200	91.5200	91.5200	91.5200	+47.732%	2	273	-92.614%
2026-06-03	61.9500	61.9500	61.9500	61.9500	+0.699%	2	273	-89.088%
2026-05-28	61.8200	61.8200	61.5200	61.5200	-6.505%	8	275	-89.012%
2026-05-27	66.9500	66.9500	65.8000	65.8000	-2.040%	8	281	-89.726%
2026-05-26	67.1700	67.1700	67.1700	67.1700	-5.594%	4	282	-89.936%
2026-05-22	71.1500	71.1500	71.1500	71.1500	-20.944%	2	282	-90.499%
2026-05-19	90.0000	90.0000	90.0000	90.0000	+7.849%	2	282	-92.489%
2026-05-14	83.4500	83.4500	83.4500	83.4500	-4.954%	2	284	-91.899%
2026-05-13	87.3800	87.8000	87.3800	87.8000	-3.569%	4	285	-92.301%
2026-05-12	91.0500	91.0500	91.0500	91.0500	-7.563%	9	285	-92.576%
2026-05-06	97.5200	98.5000	97.5200	98.5000	-14.273%	6	285	-93.137%
2026-05-04	117.6000	117.6000	114.9000	114.9000	+9.879%	3	288	-94.117%
2026-05-01	104.5700	104.5700	104.5700	104.5700	-5.281%	1	285	-93.535%
2026-04-30	117.0900	118.7600	110.4000	110.4000	-10.643%	45	285	-93.877%
2026-04-29	126.6200	126.6200	123.5500	123.5500	-1.585%	18	272	-94.529%
2026-04-28	129.6500	130.5800	125.5400	125.5400	+0.957%	14	277	-94.615%
2026-04-27	127.9900	127.9900	124.3500	124.3500	-3.372%	139	278	-94.564%
2026-04-24	128.9700	128.9900	128.6800	128.6900	-4.384%	4	322	-94.747%
2026-04-23	134.4300	134.5900	134.4300	134.5900	-1.131%	4	320	-94.977%
2026-04-22	134.4600	136.1300	133.9500	136.1300	-2.149%	4	318	-95.034%
2026-04-21	139.1200	139.1200	139.1200	139.1200	+5.179%	12	332	-95.141%
2026-04-17	129.5500	132.2700	129.5500	132.2700	-8.400%	14	332	-94.889%
2026-04-16	144.9000	144.9000	144.4000	144.4000	-0.892%	2	346	-95.319%
2026-04-15	149.2100	149.2100	145.7000	145.7000	-13.041%	46	347	-95.360%
2026-04-13	171.6000	171.6000	167.5500	167.5500	-10.497%	200	347	-95.965%
2026-04-09	188.4000	188.4000	186.8000	187.2000	-33.414%	5	242	-96.389%
2026-04-07	281.1400	281.1400	281.1400	281.1400	+5.731%	2	239	-97.596%
2026-04-06	265.9000	265.9000	265.9000	265.9000	-6.115%	2	237	-97.458%
2026-04-02	303.3000	303.3000	283.2200	283.2200	-0.169%	13	224	-97.613%
2026-04-01	276.1600	283.7000	276.1600	283.7000	-17.880%	6	224	-97.617%
2026-03-31	344.8000	345.4700	344.8000	345.4700	-2.988%	4	222	-98.043%
2026-03-27	347.8500	356.1100	347.8500	356.1100	+11.514%	17	222	-98.102%
2026-03-26	301.9300	319.3400	301.9300	319.3400	+5.991%	216	215	-97.883%
2026-03-24	286.2300	301.2900	285.9900	301.2900	+12.758%	18	278	-97.756%
2026-03-23	266.2900	267.2000	266.2900	267.2000	-13.973%	7	269	-97.470%
2026-03-20	305.7000	310.6000	305.7000	310.6000	+11.831%	3	266	-97.824%
2026-03-18	262.8000	277.7500	262.8000	277.7400	+6.475%	6	264	-97.566%
2026-03-12	267.4300	267.4300	260.8500	260.8500	+12.006%	15	264	-97.408%
2026-03-10	232.8900	232.8900	232.8900	232.8900	-19.596%	100	264	-97.097%
2026-03-09	290.1800	290.1800	289.6500	289.6500	+23.809%	2	264	-97.666%
2026-03-03	233.9500	233.9500	233.9500	233.9500	+12.346%	6	264	-97.110%
2026-02-27	208.2400	208.2400	208.2400	208.2400	-5.000%	10	264	-96.754%
2026-02-23	212.4000	220.2000	212.4000	219.2000	+9.600%	16	274	-96.916%
2026-02-18	200.0000	200.0000	200.0000	200.0000	+2.249%	6	272	-96.620%
2026-02-06	195.6000	195.6000	195.6000	195.6000	-15.361%	1	269	-96.544%
2026-02-05	231.1000	231.1000	231.1000	231.1000	+7.339%	100	269	-97.075%
2026-01-29	215.3000	215.3000	215.3000	215.3000	+13.741%	1	169	-96.860%
2026-01-28	189.2900	189.2900	189.2900	189.2900	-0.635%	10	168	-96.429%
2026-01-26	188.9000	190.5000	188.6000	190.5000	-19.242%	4	178	-96.451%
2026-01-20	225.7300	235.8900	225.6600	235.8900	+22.147%	46	175	-97.134%
2026-01-15	193.1200	193.1200	193.1200	193.1200	-7.536%	10	135	-96.500%
2026-01-14	208.6800	208.8600	208.6800	208.8600	+5.645%	6	137	-96.763%
2026-01-13	197.4000	197.7000	197.4000	197.7000	+4.053%	2	137	-96.581%
2026-01-12	190.6000	190.6000	190.0000	190.0000	-6.712%	3	137	-96.442%
2026-01-06	203.6700	203.6700	203.6700	203.6700	-0.255%	10	137	-96.681%
2026-01-05	204.7600	205.6600	204.1900	204.1900	-0.269%	30	104	-96.689%
2025-12-23	204.8400	204.8400	204.7400	204.7400	-14.738%	4	104	-96.698%
2025-12-15	240.0600	240.1300	240.0600	240.1300	-4.277%	2	106	-97.185%
2025-12-03	250.6000	251.2300	250.5900	250.8600	+2.088%	30	106	-97.305%
2025-12-02	246.1600	246.1600	245.7300	245.7300	-2.604%	4	96	-97.249%
2025-12-01	252.4200	252.4200	252.3000	252.3000	-13.430%	2	94	-97.321%
2025-11-24	291.2100	291.4400	291.2100	291.4400	+4.748%	6	93	-97.680%
2025-11-20	277.8200	278.2300	277.8200	278.2300	-14.562%	4	93	-97.570%
2025-11-18	323.2800	325.6500	323.2800	325.6500	+7.486%	4	91	-97.924%
2025-11-14	301.5300	302.9700	301.5300	302.9700	+15.483%	2	93	-97.769%
2025-11-11	262.3900	262.3900	262.3500	262.3500	-15.719%	6	89	-97.423%
2025-11-07	310.9100	311.2800	310.9100	311.2800	+9.378%	2	89	-97.828%
2025-11-06	285.6200	285.6200	284.5900	284.5900	+6.716%	4	90	-97.625%
2025-11-03	264.8300	266.6800	264.8300	266.6800	+3.132%	2	90	-97.465%
2025-10-31	258.5600	258.6800	257.5100	258.5800	+4.709%	8	90	-97.386%
2025-10-27	247.1200	247.1200	246.9500	246.9500	-11.076%	10	88	-97.263%
2025-10-23	277.4400	277.7100	277.4400	277.7100	-6.921%	4	88	-97.566%
2025-10-22	297.4800	298.3600	297.4800	298.3600	+4.758%	8	88	-97.734%
2025-10-20	284.9700	284.9700	284.8100	284.8100	-5.770%	2	84	-97.626%
2025-10-16	302.1200	302.2500	301.9700	302.2500	-0.690%	116	84	-97.763%
2025-10-13	304.3500	304.3500	304.3500	304.3500	-4.885%	5	26	-97.779%
2025-10-10	320.3700	320.3700	319.9800	319.9800	+14.030%	4	21	-97.887%
2025-10-09	280.8100	280.8100	280.6100	280.6100	+1.055%	4	23	-97.591%
2025-10-01	279.4700	280.4900	277.6800	277.6800	-3.332%	10	23	-97.566%
2025-09-29	287.2400	287.2500	287.2400	287.2500	-5.417%	4	19	-97.647%
2025-09-25	310.8200	310.8200	303.7000	303.7000	+2.636%	19	19	-97.774%
2025-09-24	295.6200	295.9000	295.6200	295.9000	+5.321%	4	4	-97.715%
2025-09-23	280.9400	280.9500	280.9400	280.9500	0.000%	4	2	-97.594%

.dark-mode .tJzdXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJzdXH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6375SPX Oct 16 2026 6375.00 Put (SPX261016P06375000)option OPRA

SPX20261016P6375
SPX Oct 16 2026 6375.00 Put (SPX261016P06375000)
option OPRA