Dark

SPX20261016P6175
SPX Oct 16 2026 6175.00 Put (SPX261016P06175000)
option OPRA

EOD

Sep 10, 2026

7.30+46.000%(+2.30)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7000	7.3000	6.6000	7.3000	+46.000%	29	1,610	0.000%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-27.007%	20	1,585	+46.000%
2026-08-31	6.8000	6.8500	6.8000	6.8500	-40.948%	13	1,585	+6.569%
2026-08-18	11.8500	11.8500	11.5000	11.6000	-9.375%	65	1,595	-37.069%
2026-08-10	12.8000	12.8000	12.8000	12.8000	-15.232%	1	1,619	-42.969%
2026-08-04	15.1000	15.1000	15.1000	15.1000	-16.942%	89	1,618	-51.656%
2026-08-03	19.8600	19.8600	18.0000	18.1800	-29.562%	2,727	1,587	-59.846%
2026-07-30	25.8100	25.8100	25.8100	25.8100	-21.740%	1	670	-71.716%
2026-07-24	32.0000	32.9800	32.0000	32.9800	+19.493%	21	670	-77.865%
2026-07-22	27.6000	27.6000	27.6000	27.6000	+0.730%	1	651	-73.551%
2026-07-21	27.4000	27.4000	27.4000	27.4000	-18.452%	1	650	-73.358%
2026-07-17	33.6000	33.6000	33.6000	33.6000	+32.283%	2	651	-78.274%
2026-07-15	26.2000	28.4000	25.4000	25.4000	-11.958%	4	649	-71.260%
2026-07-14	28.8500	28.8500	28.8500	28.8500	-1.199%	1	651	-74.697%
2026-07-13	27.5000	29.2000	27.5000	29.2000	+4.659%	15	650	-75.000%
2026-07-10	27.9000	27.9000	27.9000	27.9000	-5.424%	1	638	-73.835%
2026-07-09	29.4100	29.5100	29.4100	29.5000	-10.061%	42	639	-75.254%
2026-07-08	32.8000	32.8000	32.8000	32.8000	-4.373%	1	633	-77.744%
2026-06-30	34.3000	34.3000	34.3000	34.3000	-14.293%	1	633	-78.717%
2026-06-29	40.2800	40.2800	40.0200	40.0200	-0.125%	30	632	-81.759%
2026-06-15	40.0700	40.0700	40.0700	40.0700	-40.105%	1	632	-81.782%
2026-06-05	67.1000	67.1000	66.9000	66.9000	+43.562%	2	632	-89.088%
2026-05-29	46.6000	46.6000	46.6000	46.6000	-14.636%	1	630	-84.335%
2026-05-26	54.0300	55.7500	54.0300	54.5900	-5.619%	4	631	-86.628%
2026-05-22	57.9400	57.9700	57.4000	57.8400	-7.010%	200	631	-87.379%
2026-05-21	62.2000	62.2000	62.2000	62.2000	-6.565%	1	601	-88.264%
2026-05-20	66.6000	66.6000	66.5700	66.5700	-9.515%	7	601	-89.034%
2026-05-19	73.5700	73.5700	73.5700	73.5700	+11.301%	1	610	-90.077%
2026-05-14	67.7400	67.7400	66.1000	66.1000	-7.977%	3	610	-88.956%
2026-05-13	72.0000	72.0000	71.2000	71.8300	-3.324%	44	582	-89.837%
2026-05-08	74.3000	74.3000	74.2000	74.3000	-14.034%	6	582	-90.175%
2026-05-05	86.9400	86.9400	86.4300	86.4300	-11.144%	5	578	-91.554%
2026-05-04	97.2700	97.2700	97.2700	97.2700	+12.127%	1	579	-92.495%
2026-05-01	84.1300	86.7500	84.1300	86.7500	-2.747%	44	578	-91.585%
2026-04-30	89.2000	89.2000	89.2000	89.2000	-12.891%	1	578	-91.816%
2026-04-29	102.4000	102.4000	102.4000	102.4000	-0.631%	3	577	-92.871%
2026-04-27	103.9900	103.9900	103.0500	103.0500	-1.773%	16	574	-92.916%
2026-04-24	110.4500	110.4500	104.9100	104.9100	-7.974%	28	589	-93.042%
2026-04-23	110.8000	114.5600	105.7000	114.0000	+2.215%	119	585	-93.596%
2026-04-20	111.5300	111.5300	111.5300	111.5300	+6.239%	15	551	-93.455%
2026-04-17	105.4800	105.9900	104.9800	104.9800	-11.124%	34	551	-93.046%
2026-04-15	121.4000	121.4000	118.1200	118.1200	-17.341%	35	555	-93.820%
2026-04-13	150.4000	150.4000	142.9000	142.9000	-8.026%	9	583	-94.892%
2026-04-10	155.3700	155.3700	155.3700	155.3700	+3.511%	1	583	-95.302%
2026-04-09	149.2000	150.1000	149.1000	150.1000	-12.243%	6	583	-95.137%
2026-04-08	166.4800	171.6900	166.3900	171.0400	-21.810%	48	589	-95.732%
2026-04-06	217.7200	218.7500	217.7200	218.7500	-5.056%	24	589	-96.663%
2026-04-02	231.0000	231.0000	230.4000	230.4000	+0.876%	8	602	-96.832%
2026-04-01	228.4000	228.4000	228.4000	228.4000	-8.822%	5	602	-96.804%
2026-03-31	275.8000	275.8000	250.5000	250.5000	-19.750%	12	597	-97.086%
2026-03-30	307.8400	312.1500	307.8400	312.1500	+6.369%	48	594	-97.661%
2026-03-27	293.4600	293.4600	293.4600	293.4600	+20.532%	20	594	-97.512%
2026-03-24	242.6200	243.4700	242.6200	243.4700	-6.127%	2	614	-97.002%
2026-03-20	255.7900	259.3600	255.7900	259.3600	+11.165%	20	613	-97.185%
2026-03-19	249.2600	249.2600	233.3100	233.3100	-0.081%	9	603	-96.871%
2026-03-18	221.1000	233.5000	220.0000	233.5000	+16.523%	22	599	-96.874%
2026-03-17	194.0800	200.5800	194.0800	200.3900	-2.629%	12	578	-96.357%
2026-03-16	208.6000	208.6000	205.8000	205.8000	+0.882%	2	566	-96.453%
2026-03-11	203.9500	204.0000	203.9500	204.0000	-0.376%	40	566	-96.422%
2026-03-10	191.8400	204.7700	191.8400	204.7700	+3.003%	25	526	-96.435%
2026-03-09	224.5000	224.5700	198.8000	198.8000	-11.448%	6	522	-96.328%
2026-03-06	224.4000	224.5000	224.4000	224.5000	+12.475%	2	518	-96.748%
2026-03-05	199.6000	199.6000	199.6000	199.6000	+17.274%	2	518	-96.343%
2026-03-04	170.2000	170.2000	170.2000	170.2000	-10.336%	1	518	-95.711%
2026-03-03	195.8800	198.2100	189.8200	189.8200	+6.820%	108	519	-96.154%
2026-02-17	177.7000	177.7000	177.7000	177.7000	+8.420%	1	475	-95.892%
2026-02-06	163.9000	163.9000	163.9000	163.9000	+6.429%	4	475	-95.546%
2026-01-27	154.0000	154.0000	154.0000	154.0000	-2.532%	301	475	-95.260%
2026-01-26	156.7000	158.0000	156.5000	158.0000	-1.453%	4	525	-95.380%
2026-01-22	160.3300	160.3300	160.3300	160.3300	-18.544%	1	524	-95.447%
2026-01-20	196.8300	196.8300	196.8300	196.8300	+12.648%	1	524	-96.291%
2026-01-14	175.3100	175.3400	174.7300	174.7300	+6.025%	42	524	-95.822%
2026-01-13	164.4000	164.8000	164.4000	164.8000	+4.502%	2	527	-95.570%
2026-01-12	158.1000	158.1000	157.7000	157.7000	-7.181%	3	527	-95.371%
2026-01-08	169.2300	169.9000	169.2300	169.9000	+1.639%	20	527	-95.703%
2026-01-07	166.1000	167.1600	166.1000	167.1600	+1.125%	2	526	-95.633%
2026-01-06	165.3000	165.3000	165.3000	165.3000	-8.956%	1	526	-95.584%
2026-01-02	181.1700	181.5600	181.1700	181.5600	+4.706%	6	526	-95.979%
2025-12-29	173.4000	173.4000	173.4000	173.4000	+2.604%	15	524	-95.790%
2025-12-26	169.0000	169.0000	169.0000	169.0000	+0.655%	1	509	-95.680%
2025-12-24	167.9000	167.9000	167.9000	167.9000	-16.753%	1	508	-95.652%
2025-12-18	201.6900	201.6900	201.6900	201.6900	-7.460%	10	508	-96.381%
2025-12-17	211.3500	217.9500	211.3500	217.9500	+6.473%	301	498	-96.651%
2025-12-16	204.8000	205.3000	204.7000	204.7000	+0.015%	14	197	-96.434%
2025-12-12	204.7100	204.7100	204.6700	204.6700	-0.617%	2	187	-96.433%
2025-12-11	205.9400	205.9400	205.9400	205.9400	-0.512%	2	189	-96.455%
2025-12-10	207.0000	207.0000	207.0000	207.0000	-1.475%	10	189	-96.473%
2025-12-03	210.1000	210.1000	210.1000	210.1000	+0.320%	1	181	-96.525%
2025-12-02	206.0300	209.8000	206.0300	209.4300	-10.027%	16	181	-96.514%
2025-11-20	232.9800	233.6400	232.6800	232.7700	-5.416%	82	186	-96.864%
2025-11-14	246.1000	246.1000	246.1000	246.1000	-1.402%	1	186	-97.034%
2025-11-13	236.1400	249.6000	236.1400	249.6000	-0.439%	3	186	-97.075%
2025-11-07	249.4300	250.7000	249.4300	250.7000	+0.120%	4	185	-97.088%
2025-11-06	250.4000	250.4000	250.4000	250.4000	+2.426%	1	185	-97.085%
2025-11-04	244.5600	244.5600	244.4700	244.4700	+8.173%	6	184	-97.014%
2025-11-03	225.9000	226.0000	225.7000	226.0000	-2.418%	45	154	-96.770%
2025-10-31	230.3200	231.6000	230.3200	231.6000	+11.566%	4	154	-96.848%
2025-10-27	207.5900	207.5900	207.5900	207.5900	-5.136%	2	153	-96.483%
2025-10-24	220.1000	220.1000	218.5500	218.8300	-10.827%	5	153	-96.664%
2025-10-22	239.0000	245.5000	239.0000	245.4000	+3.196%	4	150	-97.025%
2025-10-20	237.8000	237.8000	237.8000	237.8000	-12.225%	1	146	-96.930%
2025-10-17	270.6900	270.9200	270.6900	270.9200	-0.747%	2	145	-97.305%
2025-10-14	280.7800	281.0400	272.9600	272.9600	+4.032%	3	145	-97.326%
2025-10-13	262.6400	262.6400	262.3800	262.3800	+9.508%	4	145	-97.218%
2025-10-07	236.0300	239.6000	234.9300	239.6000	+1.525%	285	143	-96.953%
2025-10-06	236.0000	236.0000	236.0000	236.0000	-2.688%	1	2	-96.907%
2025-09-29	242.7900	242.7900	242.5200	242.5200	-1.395%	4	1	-96.990%
2025-09-19	246.2600	246.2600	245.9500	245.9500	0.000%	2	1	-97.032%

.dark-mode .bfls3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfls3H{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6175SPX Oct 16 2026 6175.00 Put (SPX261016P06175000)option OPRA

SPX20261016P6175
SPX Oct 16 2026 6175.00 Put (SPX261016P06175000)
option OPRA