Dark

SPX20261016P6125
SPX Oct 16 2026 6125.00 Put (SPX261016P06125000)
option OPRA

EOD

Jul 8, 2026

31.00+8.014%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	31.6000	31.6000	31.0000	31.0000	+8.014%	2	562	0.000%
2026-07-06	28.7000	28.7000	28.7000	28.7000	-9.890%	1	560	+8.014%
2026-07-01	31.8500	31.8500	31.8500	31.8500	-1.698%	1	559	-2.669%
2026-06-30	32.4000	32.4000	32.4000	32.4000	-23.854%	1	559	-4.321%
2026-06-22	42.5500	42.5500	42.5500	42.5500	-13.692%	1	558	-27.145%
2026-06-17	49.3000	49.3000	49.3000	49.3000	-23.328%	1	558	-37.120%
2026-06-09	49.4100	64.3000	49.4100	64.3000	+3.576%	11	558	-51.788%
2026-06-05	47.8600	62.0800	47.8600	62.0800	+38.263%	5	549	-50.064%
2026-06-02	44.9000	44.9000	44.9000	44.9000	-2.603%	1	545	-30.958%
2026-05-28	47.2200	47.2200	46.1000	46.1000	-12.986%	17	545	-32.755%
2026-05-26	51.3000	52.9800	51.3000	52.9800	-16.171%	6	553	-41.487%
2026-05-21	63.2000	63.2000	63.2000	63.2000	-10.482%	2	555	-50.949%
2026-05-19	70.6000	70.6000	70.6000	70.6000	+6.647%	3	555	-56.091%
2026-05-14	66.3000	66.3000	66.2000	66.2000	-2.790%	11	555	-53.172%
2026-05-13	68.5700	68.5700	67.8000	68.1000	-6.533%	56	508	-54.479%
2026-05-12	72.8600	72.8600	72.8600	72.8600	-2.201%	4	508	-57.453%
2026-05-06	77.6000	77.6000	74.5000	74.5000	-9.246%	11	508	-58.389%
2026-05-05	82.0900	82.0900	82.0900	82.0900	-7.264%	16	507	-62.237%
2026-04-30	95.3100	95.3100	88.5200	88.5200	-11.276%	4	508	-64.980%
2026-04-28	99.7700	99.7700	99.7700	99.7700	+5.132%	16	508	-68.929%
2026-04-27	94.9000	94.9000	94.9000	94.9000	-8.283%	3	508	-67.334%
2026-04-24	103.4700	103.4700	103.4700	103.4700	+0.554%	186	508	-70.040%
2026-04-22	102.9000	102.9000	102.9000	102.9000	-11.217%	4	574	-69.874%
2026-04-21	108.7600	115.9000	108.7600	115.9000	+8.806%	6	572	-73.253%
2026-04-20	107.6400	108.5600	106.5200	106.5200	-4.825%	22	572	-70.897%
2026-04-16	111.9300	111.9300	111.9200	111.9200	-1.747%	18	586	-72.302%
2026-04-15	113.9100	113.9100	113.9100	113.9100	-2.815%	40	568	-72.786%
2026-04-14	117.2100	117.2100	117.2100	117.2100	-13.689%	4	571	-73.552%
2026-04-13	143.7300	143.7300	135.8000	135.8000	-7.367%	5	575	-77.172%
2026-04-10	138.6300	146.6000	138.6300	146.6000	+2.517%	84	575	-78.854%
2026-04-09	144.1000	144.1000	142.9000	143.0000	-11.064%	6	527	-78.322%
2026-04-08	156.9600	160.7900	156.9600	160.7900	-25.144%	40	521	-80.720%
2026-04-02	217.6000	218.5000	214.8000	214.8000	-0.831%	35	528	-85.568%
2026-04-01	219.8100	219.8100	216.6000	216.6000	-17.202%	188	528	-85.688%
2026-03-31	261.6000	261.6000	261.6000	261.6000	-15.884%	3	342	-88.150%
2026-03-30	296.6400	312.3600	296.6400	311.0000	+0.853%	30	342	-90.032%
2026-03-27	286.1400	308.3700	285.2000	308.3700	+45.788%	18	338	-89.947%
2026-03-23	211.2800	211.5200	211.2800	211.5200	-4.678%	6	335	-85.344%
2026-03-18	210.7000	221.9000	210.5000	221.9000	+15.941%	20	335	-86.030%
2026-03-17	186.6700	191.7000	186.6700	191.3900	-7.617%	54	322	-83.803%
2026-03-12	208.7000	208.7000	207.1700	207.1700	-8.129%	50	298	-85.036%
2026-03-09	225.6000	225.7000	225.4000	225.5000	+10.038%	7	260	-86.253%
2026-03-06	204.9300	204.9300	204.9300	204.9300	+26.049%	30	257	-84.873%
2026-03-04	162.5800	162.5800	162.5800	162.5800	-0.074%	1	232	-80.932%
2026-02-24	164.2700	164.2800	162.7000	162.7000	-6.268%	11	231	-80.947%
2026-02-19	173.5800	173.5800	173.5800	173.5800	-0.299%	20	235	-82.141%
2026-01-29	170.7000	174.1000	170.7000	174.1000	+15.528%	2	231	-82.194%
2026-01-26	149.4000	150.7000	149.2000	150.7000	-16.639%	4	229	-79.429%
2026-01-21	180.0800	180.7800	180.0800	180.7800	-2.780%	12	228	-82.852%
2026-01-20	181.9200	185.9600	181.9200	185.9500	+11.307%	14	222	-83.329%
2026-01-14	164.6100	169.2600	164.6100	167.0600	+6.272%	61	218	-81.444%
2026-01-13	157.0000	157.2000	157.0000	157.2000	+4.521%	2	195	-80.280%
2026-01-12	150.8000	150.8000	150.4000	150.4000	-2.905%	3	195	-79.388%
2026-01-09	154.9000	154.9000	154.9000	154.9000	-1.199%	1	194	-79.987%
2026-01-07	156.7100	156.7800	156.7100	156.7800	-8.294%	6	194	-80.227%
2026-01-02	170.9600	170.9600	170.9600	170.9600	-11.420%	1	191	-81.867%
2025-12-16	193.0000	193.0000	193.0000	193.0000	+2.366%	1	191	-83.938%
2025-12-11	196.3400	197.1900	188.5400	188.5400	-3.511%	10	187	-83.558%
2025-12-09	195.4000	195.4000	195.4000	195.4000	+2.053%	10	187	-84.135%
2025-12-08	191.4700	191.4700	191.4700	191.4700	+0.588%	1	187	-83.809%
2025-12-05	190.5200	190.5200	190.3500	190.3500	-2.833%	2	188	-83.714%
2025-12-04	195.9000	195.9000	195.9000	195.9000	-3.116%	1	188	-84.176%
2025-12-03	202.2000	202.2000	202.2000	202.2000	-0.492%	1	187	-84.669%
2025-12-02	201.2300	203.4900	201.2300	203.2000	+2.990%	179	186	-84.744%
2025-12-01	197.3300	197.3300	197.3000	197.3000	-19.998%	2	66	-84.288%
2025-11-20	246.7300	246.9400	246.6200	246.6200	+5.632%	8	65	-87.430%
2025-11-17	233.4700	233.4700	233.4700	233.4700	+1.188%	1	66	-86.722%
2025-11-14	229.1700	230.7300	229.1700	230.7300	+10.339%	4	65	-86.564%
2025-11-12	209.3400	209.3400	209.1100	209.1100	-3.800%	4	62	-85.175%
2025-11-10	222.0700	222.0700	217.3700	217.3700	-14.894%	4	62	-85.739%
2025-11-07	251.2300	255.4100	251.2300	255.4100	+6.866%	3	62	-87.863%
2025-11-06	225.4200	239.0000	225.4200	239.0000	+11.562%	3	60	-87.029%
2025-11-05	214.2300	214.2300	214.2300	214.2300	-0.126%	1	58	-85.530%
2025-11-03	213.8000	214.5000	213.8000	214.5000	+1.615%	8	55	-85.548%
2025-10-31	211.1300	211.1300	211.0900	211.0900	-10.396%	2	55	-85.314%
2025-10-23	235.7600	235.7600	235.5800	235.5800	+0.115%	2	54	-86.841%
2025-10-22	234.5300	235.3100	234.5300	235.3100	+3.844%	2	53	-86.826%
2025-10-20	226.6000	226.6000	226.6000	226.6000	-19.617%	1	53	-86.320%
2025-10-16	281.9000	281.9000	281.9000	281.9000	+13.077%	1	52	-89.003%
2025-10-14	249.3000	249.3000	249.3000	249.3000	-8.112%	1	51	-87.565%
2025-10-10	271.3100	271.3100	271.3100	271.3100	+19.310%	1	51	-88.574%
2025-10-09	227.4000	227.4000	227.4000	227.4000	-1.788%	1	50	-86.368%
2025-10-08	231.4800	231.5400	231.4800	231.5400	+3.551%	2	50	-86.611%
2025-10-07	223.2900	223.6600	223.2700	223.6000	-0.887%	76	50	-86.136%
2025-10-06	225.2700	225.6000	225.2100	225.6000	-7.328%	16	12	-86.259%
2025-09-24	240.5500	243.4400	240.5500	243.4400	+4.526%	2	4	-87.266%
2025-09-18	229.8200	232.9000	229.3700	232.9000	0.000%	6	5	-86.690%

.dark-mode .gyfv9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyfv9Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6125SPX Oct 16 2026 6125.00 Put (SPX261016P06125000)option OPRA

SPX20261016P6125
SPX Oct 16 2026 6125.00 Put (SPX261016P06125000)
option OPRA