Dark

SPX20261016P6075
SPX Oct 16 2026 6075.00 Put (SPX261016P06075000)
option OPRA

EOD

Jul 8, 2026

29.20+1.742%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	29.2000	29.2000	29.2000	29.2000	+1.742%	1	1,678	0.000%
2026-07-07	28.3000	28.7000	28.2000	28.7000	+7.935%	5	1,677	+1.742%
2026-07-06	26.5900	26.5900	26.5900	26.5900	-13.388%	341	1,675	+9.816%
2026-06-30	30.7000	30.7000	30.7000	30.7000	-28.770%	1	1,528	-4.886%
2026-06-26	43.1000	43.1000	43.1000	43.1000	-2.928%	1	1,529	-32.251%
2026-06-23	44.7000	44.7000	44.4000	44.4000	+13.846%	6	1,529	-34.234%
2026-06-22	39.0000	39.0000	39.0000	39.0000	+2.605%	1	1,531	-25.128%
2026-06-18	38.0100	38.0100	38.0100	38.0100	-18.955%	6	1,530	-23.178%
2026-06-12	46.9000	46.9000	46.9000	46.9000	-20.562%	1	1,530	-37.740%
2026-06-10	59.0400	59.0400	59.0400	59.0400	+1.828%	1	1,530	-50.542%
2026-06-09	57.9800	57.9800	57.9800	57.9800	+29.535%	6	1,530	-49.638%
2026-06-03	44.7600	44.7600	44.7600	44.7600	+5.070%	6	1,536	-34.763%
2026-06-02	42.6000	42.6000	42.6000	42.6000	-5.059%	4	1,531	-31.455%
2026-05-28	44.8700	44.8700	44.8700	44.8700	-8.429%	4	1,531	-34.923%
2026-05-26	49.0000	49.0000	49.0000	49.0000	-19.408%	1	1,531	-40.408%
2026-05-20	60.8000	60.8000	60.8000	60.8000	-8.846%	1	1,531	-51.974%
2026-05-19	66.7000	66.7000	66.7000	66.7000	+3.733%	1	1,551	-56.222%
2026-05-13	65.2000	65.2000	64.1000	64.3000	-10.070%	104	1,551	-54.588%
2026-05-12	71.5000	71.5000	71.5000	71.5000	+6.510%	47	1,551	-59.161%
2026-05-11	65.9300	67.1300	65.9300	67.1300	-1.105%	2	1,551	-56.502%
2026-05-08	67.5500	67.8800	67.3700	67.8800	-5.328%	40	1,577	-56.983%
2026-05-06	71.0300	71.7000	71.0300	71.7000	-8.813%	109	1,582	-59.275%
2026-05-05	78.3900	78.6300	78.3900	78.6300	-5.493%	24	1,583	-62.864%
2026-05-04	83.2000	83.2000	83.2000	83.2000	+8.122%	11	1,607	-64.904%
2026-05-01	77.2800	77.2800	76.9500	76.9500	-14.595%	20	1,624	-62.053%
2026-04-28	90.4000	90.4000	89.7000	90.1000	-8.546%	7	1,624	-67.592%
2026-04-22	98.5200	98.5200	98.5200	98.5200	-2.475%	36	1,623	-70.361%
2026-04-20	101.0200	101.0200	101.0200	101.0200	+6.225%	16	1,659	-71.095%
2026-04-17	93.8000	95.1000	93.2800	95.1000	-10.536%	22	1,643	-69.295%
2026-04-16	108.6000	108.6500	105.7000	106.3000	-3.557%	18	1,661	-72.531%
2026-04-15	108.4400	110.5700	108.4400	110.2200	-11.077%	50	1,660	-73.508%
2026-04-13	123.9500	123.9500	123.9500	123.9500	-9.261%	1	1,620	-76.442%
2026-04-10	132.1800	139.3700	132.1800	136.6000	+1.713%	6	1,620	-78.624%
2026-04-09	134.4700	135.7000	133.4000	134.3000	-8.158%	189	1,618	-78.258%
2026-04-08	148.8300	148.8300	146.2300	146.2300	-26.518%	20	1,472	-80.031%
2026-04-07	199.4000	199.4000	198.2000	199.0000	+1.994%	5	1,464	-85.327%
2026-04-06	195.1100	195.1100	195.1100	195.1100	-5.102%	134	1,461	-85.034%
2026-04-01	205.6000	205.6000	205.6000	205.6000	-17.397%	1	1,526	-85.798%
2026-03-31	248.9000	248.9000	248.9000	248.9000	-18.281%	3	1,526	-88.268%
2026-03-30	279.9000	304.5800	277.6500	304.5800	+11.822%	104	1,522	-90.413%
2026-03-27	272.3300	273.0900	272.3300	272.3800	+23.137%	15	1,463	-89.280%
2026-03-26	222.1600	222.1600	221.2000	221.2000	+7.005%	2	1,453	-86.799%
2026-03-25	206.3200	206.7200	206.1600	206.7200	-8.462%	4	1,454	-85.875%
2026-03-24	225.8300	225.8300	225.8300	225.8300	-0.865%	1	1,454	-87.070%
2026-03-20	227.8000	227.8000	227.8000	227.8000	+7.291%	15	1,454	-87.182%
2026-03-18	200.9000	212.3200	200.6000	212.3200	+10.199%	45	1,454	-86.247%
2026-03-16	192.4000	192.6700	192.4000	192.6700	-2.465%	2	1,451	-84.845%
2026-03-13	197.5400	197.5400	197.5400	197.5400	-3.503%	8	1,451	-85.218%
2026-03-12	202.9600	204.7100	198.8100	204.7100	-0.214%	8	1,451	-85.736%
2026-03-06	205.1500	205.1500	205.1500	205.1500	+18.611%	1	326	-85.767%
2026-03-05	172.9600	172.9600	172.9600	172.9600	+8.609%	5	326	-83.117%
2026-03-02	159.1500	159.2500	159.1500	159.2500	+2.287%	2	326	-81.664%
2026-02-24	155.6900	155.6900	155.6900	155.6900	-9.219%	5	325	-81.245%
2026-02-17	171.5000	171.5000	171.5000	171.5000	+17.185%	1	325	-82.974%
2026-02-11	139.7200	146.3500	139.7200	146.3500	-0.136%	15	326	-80.048%
2026-02-10	146.5500	146.5500	146.5500	146.5500	+3.306%	1	329	-80.075%
2026-02-09	141.8600	141.8600	141.8600	141.8600	-4.536%	10	329	-79.416%
2026-02-06	154.8900	154.8900	148.6000	148.6000	-10.643%	6	329	-80.350%
2026-01-29	163.0000	166.3000	163.0000	166.3000	+14.453%	2	329	-82.441%
2026-01-28	145.3000	145.3000	145.3000	145.3000	+3.453%	1	328	-79.904%
2026-01-27	140.4500	140.4500	140.4500	140.4500	-3.471%	1	327	-79.210%
2026-01-22	146.6500	146.6500	145.0300	145.5000	-15.593%	7	326	-79.931%
2026-01-20	172.9000	172.9000	172.3800	172.3800	+18.940%	6	325	-83.061%
2026-01-15	144.9300	144.9300	144.9300	144.9300	+2.439%	5	325	-79.852%
2026-01-12	143.8000	143.8000	141.4100	141.4800	-0.945%	18	325	-79.361%
2026-01-09	142.8300	142.8300	142.8300	142.8300	-12.988%	5	322	-79.556%
2025-12-31	164.1600	164.1600	164.1500	164.1500	-3.270%	6	325	-82.211%
2025-12-19	169.7000	169.7000	169.7000	169.7000	-8.121%	1	325	-82.793%
2025-12-16	184.7000	184.7000	184.7000	184.7000	-1.283%	1	324	-84.191%
2025-12-08	187.1000	187.1000	187.1000	187.1000	+2.599%	23	325	-84.393%
2025-12-05	185.1300	185.1300	182.3600	182.3600	-7.852%	4	302	-83.988%
2025-12-01	197.9400	197.9400	196.1000	197.9000	-19.478%	132	312	-85.245%
2025-11-20	245.8700	245.8700	245.7700	245.7700	-2.464%	6	243	-88.119%
2025-11-18	251.7800	251.9800	251.7800	251.9800	+4.743%	6	243	-88.412%
2025-11-17	240.0800	240.5700	240.0800	240.5700	+5.559%	12	244	-87.862%
2025-11-14	227.9000	227.9000	227.9000	227.9000	+10.320%	1	250	-87.187%
2025-11-12	206.7200	206.7200	206.5800	206.5800	+1.869%	2	249	-85.865%
2025-11-11	202.6400	202.7900	202.1700	202.7900	-0.914%	80	248	-85.601%
2025-11-10	204.4200	204.6600	204.4200	204.6600	-17.044%	4	215	-85.732%
2025-11-07	241.1400	247.2800	241.1400	246.7100	+6.949%	10	215	-88.164%
2025-11-06	230.7600	230.7600	230.6800	230.6800	+11.607%	4	209	-87.342%
2025-11-05	206.7400	206.7400	206.6900	206.6900	+2.642%	4	211	-85.873%
2025-10-31	200.8500	201.7800	200.8500	201.3700	+1.908%	58	213	-85.499%
2025-10-29	194.6000	197.6000	193.3200	197.6000	+1.126%	14	248	-85.223%
2025-10-28	195.4000	195.4000	195.4000	195.4000	+1.333%	1	230	-85.056%
2025-10-27	192.8800	192.8800	192.8300	192.8300	-4.298%	2	230	-84.857%
2025-10-24	200.6200	201.6100	200.6200	201.4900	-6.021%	41	230	-85.508%
2025-10-23	214.0500	214.4000	214.0500	214.4000	-5.704%	2	211	-86.381%
2025-10-22	228.2900	228.2900	227.3700	227.3700	+5.274%	4	210	-87.157%
2025-10-21	219.9000	219.9000	215.9800	215.9800	-1.352%	135	212	-86.480%
2025-10-20	225.5700	225.5800	218.9400	218.9400	-12.111%	11	109	-86.663%
2025-10-17	249.2000	249.2000	248.8100	249.1100	-4.643%	98	107	-88.278%
2025-10-16	262.1200	262.1200	261.2400	261.2400	+2.319%	4	156	-88.823%
2025-10-10	255.9500	255.9500	255.3200	255.3200	+15.092%	44	154	-88.563%
2025-10-09	221.8400	221.8400	221.8400	221.8400	+1.939%	1	113	-86.837%
2025-10-08	221.9400	222.0400	217.6200	217.6200	+0.970%	72	112	-86.582%
2025-10-06	215.4900	215.5300	215.4900	215.5300	-2.669%	2	77	-86.452%
2025-10-03	218.7700	221.4400	215.9400	221.4400	-0.257%	151	76	-86.814%
2025-10-01	221.9000	222.0100	221.9000	222.0100	0.000%	2	1	-86.847%

.dark-mode .bbGC6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbGC6f{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6075SPX Oct 16 2026 6075.00 Put (SPX261016P06075000)option OPRA

SPX20261016P6075
SPX Oct 16 2026 6075.00 Put (SPX261016P06075000)
option OPRA