Dark

SPX20261016P6000
SPX Oct 16 2026 6000.00 Put (SPX261016P06000000)
option OPRA

EOD

Sep 10, 2026

6.00+20.000%(+1.00)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3000	6.1000	5.2500	6.0000	+20.000%	288	24,646	0.000%
2026-09-09	4.5500	5.1000	4.5000	5.0000	+13.636%	499	24,281	+20.000%
2026-09-08	4.1500	4.4000	4.0000	4.4000	+7.317%	544	24,114	+36.364%
2026-09-04	3.7000	4.1000	3.5500	4.1000	+5.128%	1,377	23,480	+46.341%
2026-09-03	4.5000	4.5500	3.9000	3.9000	-24.272%	3,483	23,480	+53.846%
2026-09-02	5.9500	5.9500	5.0000	5.1500	-21.374%	238	25,866	+16.505%
2026-09-01	6.1000	6.5500	5.4500	6.5500	+24.762%	81	25,743	-8.397%
2026-08-31	5.8000	5.8500	5.2500	5.2500	-5.235%	164	25,748	+14.286%
2026-08-28	5.3600	5.7000	4.8100	5.5400	+2.403%	3,964	25,741	+8.303%
2026-08-27	5.7700	5.8500	5.3000	5.4100	-17.781%	1,474	23,461	+10.906%
2026-08-26	6.7000	6.8000	6.3300	6.5800	-3.235%	65	23,299	-8.815%
2026-08-25	7.3000	7.4000	6.8000	6.8000	-13.815%	2,536	23,289	-11.765%
2026-08-24	7.7200	7.9500	7.4200	7.8900	+1.154%	802	24,829	-23.954%
2026-08-21	8.4000	8.4000	7.8000	7.8000	-16.129%	1,322	25,064	-23.077%
2026-08-20	8.8000	9.4000	8.7500	9.3000	+15.385%	525	24,280	-35.484%
2026-08-19	8.5000	8.5000	8.0600	8.0600	-18.586%	718	24,209	-25.558%
2026-08-18	9.4000	9.9000	9.3000	9.9000	+11.612%	25	23,938	-39.394%
2026-08-17	8.2300	8.9600	8.2300	8.8700	+6.867%	217	23,943	-32.356%
2026-08-14	8.3700	8.3700	8.1000	8.3000	-2.924%	111	24,012	-27.711%
2026-08-13	8.4000	8.6000	8.3500	8.5500	-6.044%	86	24,038	-29.825%
2026-08-12	9.5000	9.5500	8.8200	9.1000	-10.784%	252	23,947	-34.066%
2026-08-11	10.3500	10.5000	10.0000	10.2000	-2.765%	1,215	23,541	-41.176%
2026-08-10	10.4000	10.8600	10.0000	10.4900	-1.038%	1,110	23,726	-42.803%
2026-08-07	11.2000	11.2000	10.6000	10.6000	-9.787%	220	23,386	-43.396%
2026-08-06	11.8000	11.9500	11.7500	11.7500	-2.083%	8	23,505	-48.936%
2026-08-05	12.5900	12.5900	11.6500	12.0000	-7.763%	77	23,497	-50.000%
2026-08-04	13.4000	13.4000	12.4000	13.0100	-10.276%	70	23,478	-53.882%
2026-08-03	16.1000	16.2900	14.5000	14.5000	-17.614%	1,265	23,475	-58.621%
2026-07-31	20.9000	22.7000	17.6000	17.6000	-15.789%	1,803	23,810	-65.909%
2026-07-30	24.0000	25.4000	20.9000	20.9000	-30.634%	258	22,958	-71.292%
2026-07-29	26.8600	30.1300	21.2000	30.1300	+32.381%	2,549	22,908	-80.086%
2026-07-28	23.4100	24.1900	22.1300	22.7600	-7.140%	24	21,122	-73.638%
2026-07-27	22.7000	27.5300	22.7000	24.5100	-7.509%	701	21,110	-75.520%
2026-07-24	27.4100	27.4100	23.5800	26.5000	-5.627%	73	21,500	-77.358%
2026-07-23	27.2600	30.9000	27.2600	28.0800	+22.087%	1,432	21,478	-78.632%
2026-07-22	22.9700	23.1000	22.4000	23.0000	+0.877%	194	20,949	-73.913%
2026-07-21	24.0000	24.6500	22.5900	22.8000	-10.236%	184	20,867	-73.684%
2026-07-20	24.1000	26.1200	23.7000	25.4000	-10.563%	1,310	20,703	-76.378%
2026-07-17	29.7000	29.7000	23.5700	28.4000	+20.851%	265	19,846	-78.873%
2026-07-16	21.2600	24.6000	21.2600	23.5000	+11.006%	59	19,770	-74.468%
2026-07-15	23.0100	23.0100	21.1700	21.1700	-7.555%	39	19,749	-71.658%
2026-07-14	23.2000	23.6500	22.5000	22.9000	-10.196%	485	19,612	-73.799%
2026-07-13	22.3100	25.5000	22.3100	25.5000	+16.438%	1,597	20,860	-76.471%
2026-07-10	23.0000	24.1000	21.9000	21.9000	-10.612%	39	19,333	-72.603%
2026-07-09	25.3100	25.3500	24.5000	24.5000	-8.922%	22	19,298	-75.510%
2026-07-08	27.4000	30.6000	26.4000	26.9000	+3.462%	14	19,296	-77.695%
2026-07-07	24.6000	26.6000	24.3500	26.0000	+6.122%	68	19,258	-76.923%
2026-07-06	25.6500	26.0000	24.5000	24.5000	-16.525%	109	19,250	-75.510%
2026-07-02	27.9000	30.5000	26.4000	29.3500	+7.509%	76	19,212	-79.557%
2026-07-01	28.0000	28.3000	27.1500	27.3000	-4.042%	10	19,212	-78.022%
2026-06-30	30.1200	30.4400	28.2000	28.4500	-10.422%	63	19,214	-78.910%
2026-06-29	33.1800	37.6400	31.7600	31.7600	-18.144%	102	19,200	-81.108%
2026-06-26	38.3900	39.7000	38.3900	38.8000	-2.879%	6	19,197	-84.536%
2026-06-25	39.1000	39.9500	39.1000	39.9500	-8.998%	18	19,344	-84.981%
2026-06-24	38.3600	43.9000	38.3600	43.9000	+0.114%	4	19,343	-86.333%
2026-06-23	44.8200	44.8200	41.6000	43.8500	+20.966%	1,321	19,341	-86.317%
2026-06-22	32.5000	36.5500	32.5000	36.2500	+0.471%	22	18,129	-83.448%
2026-06-18	37.0000	37.0000	35.8500	36.0800	-14.543%	2,087	17,284	-83.370%
2026-06-17	35.1900	42.2200	34.8500	42.2200	+21.636%	121	17,284	-85.789%
2026-06-16	33.8000	34.7100	33.8000	34.7100	+3.922%	31	17,284	-82.714%
2026-06-15	34.8600	34.8600	33.4000	33.4000	-24.417%	53	18,123	-82.036%
2026-06-12	44.1900	44.1900	44.1900	44.1900	-24.655%	1	18,123	-86.422%
2026-06-11	56.6300	60.9400	56.5100	58.6500	+1.823%	866	18,123	-89.770%
2026-06-10	51.2000	60.1800	50.4000	57.6000	+13.208%	73	17,616	-89.583%
2026-06-09	52.5000	58.9500	50.8800	50.8800	+7.569%	12	17,652	-88.208%
2026-06-08	45.5700	47.3000	44.8000	47.3000	-3.371%	16	17,653	-87.315%
2026-06-05	42.8500	49.8500	42.8500	48.9500	+30.013%	46	17,654	-87.743%
2026-06-04	40.3000	40.3000	37.6500	37.6500	-8.283%	260	17,657	-84.064%
2026-06-03	41.8500	41.9000	41.0500	41.0500	+4.453%	102	17,566	-85.384%
2026-06-02	39.9000	40.3000	39.2000	39.3000	+0.640%	257	17,581	-84.733%
2026-06-01	39.4500	40.0500	39.0400	39.0500	+1.350%	414	17,577	-84.635%
2026-05-29	38.9100	39.1500	38.0400	38.5300	-4.747%	1,173	17,197	-84.428%
2026-05-28	44.6800	44.6800	40.4500	40.4500	-8.484%	204	16,701	-85.167%
2026-05-27	45.6000	45.6000	44.2000	44.2000	-3.808%	21	16,499	-86.425%
2026-05-26	45.1300	46.1000	44.9000	45.9500	-9.902%	115	16,498	-86.942%
2026-05-21	55.4000	55.4000	51.0000	51.0000	-11.765%	23	16,459	-88.235%
2026-05-20	59.3200	59.3200	56.8300	57.8000	-6.563%	13	16,458	-89.619%
2026-05-19	61.2100	62.0000	58.9000	61.8600	+2.417%	210	16,446	-90.301%
2026-05-18	60.1500	60.8500	57.6500	60.4000	-1.900%	219	16,446	-90.066%
2026-05-15	61.3500	61.5700	60.6000	61.5700	+10.837%	35	16,446	-90.255%
2026-05-14	55.6900	55.6900	55.5500	55.5500	-6.418%	12	16,426	-89.199%
2026-05-13	60.8000	60.9000	59.3600	59.3600	-7.105%	113	16,425	-89.892%
2026-05-12	64.6500	66.8500	63.9000	63.9000	+2.981%	1,005	16,425	-90.610%
2026-05-11	60.0000	62.0500	60.0000	62.0500	+0.323%	2,754	16,425	-90.330%
2026-05-08	62.7400	62.7400	61.8500	61.8500	-6.203%	4,003	12,770	-90.299%
2026-05-07	65.9400	65.9400	65.9400	65.9400	+1.759%	40	8,769	-90.901%
2026-05-06	68.5000	68.5000	64.8000	64.8000	-10.695%	3,325	8,944	-90.741%
2026-05-05	72.5600	72.5600	72.5600	72.5600	-6.903%	3	6,938	-91.731%
2026-05-04	78.8500	78.8500	77.7000	77.9400	+8.703%	1,037	6,749	-92.302%
2026-05-01	70.9000	71.7700	69.1000	71.7000	-5.459%	10	5,963	-91.632%
2026-04-30	78.1000	78.1000	75.8400	75.8400	-11.246%	7	5,963	-92.089%
2026-04-29	84.1000	85.4500	84.1000	85.4500	+0.612%	503	5,963	-92.978%
2026-04-28	84.9400	84.9400	84.9300	84.9300	+2.153%	107	6,238	-92.935%
2026-04-27	86.1000	86.4900	83.1400	83.1400	-4.700%	208	6,299	-92.783%
2026-04-24	90.8400	90.8400	86.8500	87.2400	-3.239%	293	6,296	-93.122%
2026-04-23	90.3800	90.3800	89.5600	90.1600	-1.097%	100	6,098	-93.345%
2026-04-22	92.7600	92.7600	91.1600	91.1600	-4.434%	5	6,182	-93.418%
2026-04-21	90.2000	97.1300	90.0000	95.3900	+2.680%	610	5,591	-93.710%
2026-04-20	95.2800	95.2800	92.8000	92.9000	+5.544%	75	5,591	-93.541%
2026-04-17	90.8000	90.8000	85.1000	88.0200	-6.837%	151	5,591	-93.183%
2026-04-16	98.5600	98.5600	94.4800	94.4800	-2.748%	129	5,622	-93.649%
2026-04-15	98.6000	102.5200	96.9200	97.1500	-4.848%	1,576	5,501	-93.824%
2026-04-14	104.2600	104.3700	100.9000	102.1000	-8.742%	402	5,350	-94.123%
2026-04-13	125.5300	125.5300	111.8300	111.8800	-11.079%	125	5,470	-94.637%
2026-04-10	121.3500	126.0200	121.3500	125.8200	+0.495%	27	5,532	-95.231%
2026-04-09	137.4300	137.4300	123.4000	125.2000	-7.417%	1,131	5,467	-95.208%
2026-04-08	132.8000	140.5700	132.6800	135.2300	-30.903%	286	5,138	-95.563%
2026-04-07	191.8000	199.0000	190.6600	195.7100	+9.031%	257	5,062	-96.934%
2026-04-06	186.7000	186.7000	178.6400	179.5000	-6.070%	9	4,838	-96.657%
2026-04-02	219.3900	223.7200	190.5100	191.1000	-0.063%	223	4,815	-96.860%
2026-04-01	198.3300	198.3300	184.0000	191.2200	-8.943%	56	4,815	-96.862%
2026-03-31	240.7000	248.2700	209.5600	210.0000	-25.458%	35	4,789	-97.143%
2026-03-30	251.9400	281.7200	251.9400	281.7200	+5.529%	48	4,795	-97.870%
2026-03-27	252.8100	266.9600	252.8100	266.9600	+15.939%	1,503	4,759	-97.752%
2026-03-26	213.3600	230.2600	205.3800	230.2600	+17.115%	394	3,842	-97.394%
2026-03-25	197.6800	200.2800	191.4000	196.6100	-6.354%	34	3,755	-96.948%
2026-03-24	212.7500	212.7500	199.7000	209.9500	+6.089%	39	3,764	-97.142%
2026-03-23	183.5300	203.0000	183.5300	197.9000	-16.226%	39	3,769	-96.968%
2026-03-20	212.3000	239.0200	209.3000	236.2300	+20.341%	30	3,790	-97.460%
2026-03-19	211.5000	211.5000	196.3000	196.3000	-0.381%	9	3,772	-96.943%
2026-03-18	177.0000	197.0500	176.6500	197.0500	+16.391%	662	3,765	-96.955%
2026-03-17	165.9000	169.3000	165.9000	169.3000	-4.220%	24	3,788	-96.456%
2026-03-16	175.2100	179.1400	175.2100	176.7600	-10.858%	149	3,772	-96.606%
2026-03-13	199.6200	199.6200	198.2900	198.2900	+3.454%	2	3,706	-96.974%
2026-03-12	191.6700	191.6700	191.6700	191.6700	+8.842%	2	3,707	-96.870%
2026-03-11	176.1000	176.1000	176.1000	176.1000	+5.474%	651	3,654	-96.593%
2026-03-10	166.9600	166.9600	166.9600	166.9600	-1.707%	750	3,885	-96.406%
2026-03-09	197.2000	197.2000	169.8600	169.8600	-7.383%	504	3,210	-96.468%
2026-03-06	187.5000	191.7500	176.4500	183.4000	+14.819%	80	2,907	-96.728%
2026-03-05	159.9400	159.9400	159.0100	159.7300	+2.365%	82	2,905	-96.244%
2026-03-04	156.0400	156.0400	156.0400	156.0400	-7.669%	1	2,895	-96.155%
2026-03-03	170.6000	182.7000	169.0000	169.0000	+7.390%	11	2,895	-96.450%
2026-03-02	157.3700	157.3700	157.3700	157.3700	+6.844%	501	2,904	-96.187%
2026-02-27	152.4000	152.4000	147.2900	147.2900	+9.217%	2	2,655	-95.926%
2026-02-25	136.1600	136.7000	134.8600	134.8600	-6.152%	257	2,406	-95.551%
2026-02-24	152.5000	152.5000	142.4300	143.7000	-6.427%	11	2,406	-95.825%
2026-02-23	143.0100	153.5700	143.0100	153.5700	+8.830%	3	2,409	-96.093%
2026-02-20	144.9900	144.9900	140.8900	141.1100	-6.127%	4	2,407	-95.748%
2026-02-19	154.5500	154.5500	150.3200	150.3200	+6.648%	8	2,411	-96.009%
2026-02-18	147.6600	147.6600	140.9500	140.9500	-8.092%	2	2,408	-95.743%
2026-02-17	165.6500	167.0300	153.3600	153.3600	-3.668%	9	2,407	-96.088%
2026-02-13	160.5400	160.5400	146.0900	159.2000	0.000%	64	2,363	-96.231%
2026-02-12	140.4500	159.2000	140.4500	159.2000	+18.048%	6	2,363	-96.231%
2026-02-11	128.9700	140.5500	128.9700	134.8600	-0.809%	24	2,362	-95.551%
2026-02-10	135.9600	135.9600	135.9600	135.9600	+3.352%	3	2,348	-95.587%
2026-02-09	138.1300	138.1300	131.5500	131.5500	-4.949%	3	2,349	-95.439%
2026-02-06	141.9100	141.9100	138.4000	138.4000	-13.737%	24	2,347	-95.665%
2026-02-05	158.8500	160.4400	158.8500	160.4400	+3.183%	2	2,336	-96.260%
2026-02-04	147.5200	155.4900	147.5200	155.4900	+18.885%	2	2,336	-96.141%
2026-02-02	131.0100	131.0100	130.1500	130.7900	-8.160%	404	2,338	-95.412%
2026-01-30	140.5500	142.4100	140.4000	142.4100	+6.197%	4	2,140	-95.787%
2026-01-29	152.4000	155.3000	134.1000	134.1000	-3.296%	4	2,136	-95.526%
2026-01-28	132.8200	138.6700	132.8200	138.6700	+4.815%	6	2,133	-95.673%
2026-01-27	133.4000	133.4000	132.3000	132.3000	-1.379%	7	2,127	-95.465%
2026-01-26	134.0600	134.1500	134.0600	134.1500	-3.607%	2	2,120	-95.527%
2026-01-23	138.9000	139.1700	137.5400	139.1700	+1.038%	20	2,119	-95.689%
2026-01-22	137.4000	137.7400	137.4000	137.7400	-13.251%	6	2,099	-95.644%
2026-01-21	151.2700	159.0500	151.2700	158.7800	-6.219%	257	2,098	-96.221%
2026-01-20	162.9400	169.9300	155.1600	169.3100	+23.991%	246	2,054	-96.456%
2026-01-16	136.5500	136.5500	136.5500	136.5500	-1.720%	1	1,873	-95.606%
2026-01-15	135.0800	139.3500	135.0800	138.9400	-7.064%	22	1,873	-95.682%
2026-01-14	151.3100	151.3100	149.5000	149.5000	+7.647%	3	1,861	-95.987%
2026-01-13	133.5700	138.8800	133.5700	138.8800	+3.874%	176	1,861	-95.680%
2026-01-12	134.1000	134.1000	133.7000	133.7000	+0.451%	2	1,685	-95.512%
2026-01-09	133.1000	133.1000	133.1000	133.1000	-9.738%	170	1,684	-95.492%
2026-01-08	147.2600	147.5100	147.2600	147.4600	+4.619%	15	1,634	-95.931%
2026-01-07	140.6000	140.9500	138.8100	140.9500	+0.592%	6	1,627	-95.743%
2026-01-06	144.9300	144.9300	140.0000	140.1200	-3.896%	11	1,627	-95.718%
2026-01-05	144.3600	146.2000	144.3600	145.8000	-6.026%	11	1,612	-95.885%
2026-01-02	153.8700	155.1500	153.8700	155.1500	+7.207%	3	1,612	-96.133%
2025-12-30	145.0500	145.6300	144.0000	144.7200	-0.522%	9	1,612	-95.854%
2025-12-29	147.3000	147.3000	145.4800	145.4800	+0.456%	9	1,616	-95.876%
2025-12-23	146.5200	146.5200	144.5300	144.8200	-2.779%	629	1,635	-95.857%
2025-12-22	148.9000	148.9600	148.9000	148.9600	-7.409%	626	1,947	-95.972%
2025-12-19	161.2000	161.2000	160.8800	160.8800	-6.568%	2	1,398	-96.271%
2025-12-18	172.1900	172.1900	172.1900	172.1900	-0.955%	10	1,399	-96.515%
2025-12-17	173.8500	173.8500	173.8500	173.8500	-1.513%	1	1,389	-96.549%
2025-12-16	175.5000	176.5200	175.5000	176.5200	+8.501%	12	1,390	-96.601%
2025-12-11	171.8700	172.9200	162.6900	162.6900	-8.163%	15	1,381	-96.312%
2025-12-10	177.1500	177.1500	177.1500	177.1500	+1.577%	260	1,373	-96.613%
2025-12-09	174.4000	174.4000	174.4000	174.4000	+1.691%	21	1,163	-96.560%
2025-12-05	171.5000	171.5000	171.5000	171.5000	-2.006%	1	1,142	-96.501%
2025-12-03	180.4700	180.6000	175.0100	175.0100	-2.664%	15	1,153	-96.572%
2025-12-02	177.7700	182.1100	177.3200	179.8000	-0.877%	80	1,147	-96.663%
2025-12-01	181.8600	181.8600	181.3900	181.3900	+1.358%	4	1,123	-96.692%
2025-11-28	182.6500	182.6500	178.9600	178.9600	-4.120%	7	1,121	-96.647%
2025-11-26	186.6500	186.6500	186.6500	186.6500	-6.017%	1	1,118	-96.785%
2025-11-25	199.8500	199.8500	198.5700	198.6000	-7.477%	5	1,118	-96.979%
2025-11-24	214.6500	214.6500	214.6500	214.6500	-11.608%	202	1,118	-97.205%
2025-11-18	242.8400	242.8400	242.8400	242.8400	+14.063%	1	1,018	-97.529%
2025-11-14	224.1300	224.1300	212.9000	212.9000	+11.001%	3	1,017	-97.182%
2025-11-12	191.8000	191.8000	191.8000	191.8000	+1.128%	1	1,014	-96.872%
2025-11-11	189.6600	189.6600	189.6600	189.6600	-0.514%	40	1,015	-96.836%
2025-11-10	190.6400	190.6400	190.6400	190.6400	-12.362%	1	1,086	-96.853%
2025-11-07	227.8700	232.2000	216.1900	217.5300	+4.032%	210	1,086	-97.242%
2025-11-06	209.1000	209.1000	209.1000	209.1000	+8.252%	72	967	-97.131%
2025-11-05	197.6100	198.8600	193.1600	193.1600	-8.542%	7	919	-96.894%
2025-11-04	209.1300	211.2000	209.1300	211.2000	+10.241%	13	913	-97.159%
2025-11-03	200.6400	200.6400	191.5800	191.5800	-2.030%	4	912	-96.868%
2025-10-31	189.6000	195.5500	188.4600	195.5500	-0.296%	115	912	-96.932%
2025-10-30	185.6100	196.1300	185.5500	196.1300	+6.419%	141	815	-96.941%
2025-10-29	182.5900	184.3000	181.2000	184.3000	+2.537%	4	692	-96.744%
2025-10-28	181.1200	181.1200	179.4200	179.7400	-5.400%	38	691	-96.662%
2025-10-24	191.4000	192.0000	188.3900	190.0000	-5.768%	10	697	-96.842%
2025-10-23	212.0000	212.0000	201.6300	201.6300	-6.188%	271	694	-97.024%
2025-10-22	222.8600	222.8600	214.9300	214.9300	+5.617%	36	528	-97.208%
2025-10-21	203.0500	203.6700	202.0800	203.5000	-0.401%	34	527	-97.052%
2025-10-20	211.8200	211.8200	203.5000	204.3200	-10.465%	7	500	-97.063%
2025-10-17	239.5000	249.0000	227.9000	228.2000	-8.848%	262	495	-97.371%
2025-10-16	239.0900	255.5500	239.0900	250.3500	+4.535%	147	213	-97.603%
2025-10-15	216.1500	239.4900	216.1500	239.4900	+1.008%	42	195	-97.495%
2025-10-14	248.0900	252.6900	237.1000	237.1000	+3.402%	4	211	-97.469%
2025-10-13	231.1700	231.1700	229.3000	229.3000	-4.339%	3	208	-97.383%
2025-10-10	203.7400	239.7000	203.2900	239.7000	+15.965%	7	207	-97.497%
2025-10-09	206.7000	206.7000	206.7000	206.7000	+1.657%	2	202	-97.097%
2025-10-08	207.9000	207.9000	203.3300	203.3300	-2.852%	3	200	-97.049%
2025-10-07	204.1400	209.9000	204.0400	209.3000	+3.002%	31	199	-97.133%
2025-10-03	203.2000	203.2000	203.2000	203.2000	-1.206%	1	199	-97.047%
2025-10-02	205.7400	205.7600	205.6800	205.6800	+0.651%	145	198	-97.083%
2025-10-01	204.4400	204.4400	204.3500	204.3500	-2.862%	2	54	-97.064%
2025-09-29	210.3700	210.3700	210.3700	210.3700	-5.892%	1	53	-97.148%
2025-09-25	220.1400	223.5400	219.6800	223.5400	+0.885%	8	53	-97.316%
2025-09-24	221.5800	221.5800	221.5800	221.5800	+2.370%	1	52	-97.292%
2025-09-23	219.5800	219.7000	216.4500	216.4500	+3.903%	5	52	-97.228%
2025-09-19	209.3100	213.0000	208.2400	208.3200	-1.228%	10	48	-97.120%
2025-09-18	210.9100	210.9100	210.9100	210.9100	0.000%	1	0	-97.155%

.dark-mode .DRqDdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRqDdm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P6000SPX Oct 16 2026 6000.00 Put (SPX261016P06000000)option OPRA

SPX20261016P6000
SPX Oct 16 2026 6000.00 Put (SPX261016P06000000)
option OPRA