Dark

SPX20261016P5750
SPX Oct 16 2026 5750.00 Put (SPX261016P05750000)
option OPRA

EOD

Jul 7, 2026

20.05+0.250%(+0.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	20.2000	20.2000	20.0500	20.0500	+0.250%	17	2,664	0.000%
2026-07-06	20.0000	20.0000	20.0000	20.0000	-13.978%	2	2,663	+0.250%
2026-07-02	23.0000	23.2500	23.0000	23.2500	+6.164%	31	2,675	-13.763%
2026-06-30	21.9000	21.9000	21.9000	21.9000	-33.435%	1	2,675	-8.447%
2026-06-24	29.7000	32.9000	29.7000	32.9000	+0.612%	28	2,675	-39.058%
2026-06-23	32.7000	32.7000	32.7000	32.7000	+18.264%	2	2,685	-38.685%
2026-06-22	28.0000	28.0000	27.4500	27.6500	-1.601%	352	2,683	-27.486%
2026-06-17	28.1000	28.1000	28.1000	28.1000	+7.252%	15	1,365	-28.648%
2026-06-15	26.9200	26.9300	26.2000	26.2000	-25.968%	1,517	1,365	-23.473%
2026-06-12	35.3900	35.3900	35.3900	35.3900	-22.271%	2	1,365	-43.346%
2026-06-09	45.6900	45.6900	45.5300	45.5300	+33.324%	2	1,365	-55.963%
2026-06-08	34.1500	34.1500	34.1500	34.1500	-22.032%	9	1,365	-41.288%
2026-06-05	43.8000	43.8000	43.8000	43.8000	+35.185%	2	1,367	-54.224%
2026-06-03	32.3500	32.4000	32.3500	32.4000	+4.516%	216	1,290	-38.117%
2026-06-02	31.0000	31.0000	31.0000	31.0000	-1.274%	6	1,190	-35.323%
2026-06-01	31.1000	31.4000	31.1000	31.4000	+4.319%	4	1,190	-36.146%
2026-05-29	30.1000	30.1000	30.1000	30.1000	-13.506%	2	1,187	-33.389%
2026-05-27	34.8000	34.8000	34.8000	34.8000	-2.247%	1	1,187	-42.385%
2026-05-26	35.6000	35.6000	35.6000	35.6000	-9.645%	9	1,186	-43.680%
2026-05-21	39.4000	39.4000	39.4000	39.4000	-14.441%	2	1,186	-49.112%
2026-05-20	46.0500	46.0500	46.0500	46.0500	-3.962%	7	1,186	-56.460%
2026-05-19	48.4600	48.4600	47.9500	47.9500	-4.861%	14	1,169	-58.186%
2026-05-12	50.4000	50.4000	50.4000	50.4000	+2.439%	44	1,169	-60.218%
2026-05-11	49.2000	49.2000	49.2000	49.2000	+2.266%	2	1,169	-59.248%
2026-05-08	48.1100	48.1100	48.1100	48.1100	-6.583%	46	1,215	-58.325%
2026-05-07	51.4000	51.5000	51.4000	51.5000	-8.118%	2	1,169	-61.068%
2026-05-05	56.4300	56.9300	55.5800	56.0500	-8.788%	289	1,171	-64.228%
2026-05-04	55.6100	61.4500	55.0500	61.4500	+9.031%	18	1,243	-67.372%
2026-05-01	53.7600	56.3600	53.7600	56.3600	-2.945%	30	1,252	-64.425%
2026-04-30	60.3800	60.3800	58.0700	58.0700	-10.136%	7	1,252	-65.473%
2026-04-29	65.6500	65.6500	64.4100	64.6200	+0.031%	32	1,252	-68.972%
2026-04-27	67.2900	67.4000	64.6000	64.6000	-5.556%	4	1,249	-68.963%
2026-04-24	71.3100	71.3100	68.4000	68.4000	-2.703%	26	1,247	-70.687%
2026-04-23	70.3000	71.8000	70.3000	70.3000	+0.386%	5	1,240	-71.479%
2026-04-22	70.9200	72.3200	70.0300	70.0300	-1.366%	987	1,241	-71.369%
2026-04-21	71.2300	71.2600	71.0000	71.0000	-2.042%	12	847	-71.761%
2026-04-20	72.2200	72.4800	71.8000	72.4800	+6.997%	25	835	-72.337%
2026-04-17	68.7400	70.3700	67.7000	67.7400	-13.487%	537	824	-70.402%
2026-04-16	78.0700	78.3000	78.0700	78.3000	+0.837%	2	685	-74.393%
2026-04-15	77.6500	77.6500	77.6500	77.6500	-1.271%	10	685	-74.179%
2026-04-14	79.7200	79.7200	78.6500	78.6500	-13.094%	21	685	-74.507%
2026-04-13	90.5000	90.5000	90.5000	90.5000	-1.523%	1	684	-77.845%
2026-04-10	92.9000	93.0000	91.9000	91.9000	-4.470%	22	683	-78.183%
2026-04-09	96.2000	96.2000	96.2000	96.2000	-11.156%	1	677	-79.158%
2026-04-08	101.8300	108.2800	101.8300	108.2800	-26.689%	34	677	-81.483%
2026-04-07	148.0000	148.0000	147.7000	147.7000	+8.031%	29	711	-86.425%
2026-04-06	136.7200	136.7200	136.7200	136.7200	-10.605%	4	739	-85.335%
2026-04-02	152.9400	152.9400	152.9400	152.9400	-16.736%	1	739	-86.890%
2026-03-31	183.6800	183.6800	183.6800	183.6800	-14.766%	16	739	-89.084%
2026-03-30	203.2300	215.5000	201.5300	215.5000	+3.981%	54	723	-90.696%
2026-03-27	194.6300	208.9900	192.8100	207.2500	+19.791%	45	678	-90.326%
2026-03-26	164.2700	173.7300	164.2700	173.0100	+15.726%	4	667	-88.411%
2026-03-25	149.5000	149.5000	149.5000	149.5000	-8.764%	5	667	-86.589%
2026-03-24	163.8600	163.8600	163.8600	163.8600	+13.547%	125	667	-87.764%
2026-03-23	144.9700	144.9700	144.3100	144.3100	-9.806%	2	623	-86.106%
2026-03-20	160.0000	160.0000	160.0000	160.0000	+7.527%	1	622	-87.469%
2026-03-18	148.7000	148.8000	148.7000	148.8000	+16.642%	2	622	-86.526%
2026-03-17	127.5700	127.5700	127.5700	127.5700	-9.035%	2	621	-84.283%
2026-03-16	140.2100	140.2400	140.2100	140.2400	-8.894%	2	621	-85.703%
2026-03-12	152.7600	153.9300	151.9600	153.9300	+11.157%	3	621	-86.975%
2026-03-10	138.4800	138.4800	138.4800	138.4800	-11.242%	12	622	-85.521%
2026-03-09	162.2500	162.2500	156.0200	156.0200	+9.258%	22	616	-87.149%
2026-03-06	142.8000	142.8000	142.8000	142.8000	+5.232%	3	616	-85.959%
2026-03-05	126.2100	135.7000	126.0800	135.7000	+18.041%	8	613	-85.225%
2026-03-04	115.0300	115.0300	114.9600	114.9600	-9.977%	2	615	-82.559%
2026-03-03	132.2200	133.6100	127.7000	127.7000	+9.680%	54	615	-84.299%
2026-02-27	116.5000	120.0000	115.6600	116.4300	+10.528%	60	619	-82.779%
2026-02-25	108.3400	108.3400	105.3400	105.3400	-14.218%	2	623	-80.966%
2026-02-19	119.1100	122.8000	119.1100	122.8000	+11.111%	3	623	-83.673%
2026-02-18	110.5200	110.5200	110.5200	110.5200	-5.092%	1	624	-81.858%
2026-02-17	130.6900	130.6900	116.4500	116.4500	+11.542%	3	625	-82.782%
2026-02-12	104.4000	104.4000	104.4000	104.4000	-12.151%	7	623	-80.795%
2026-02-06	118.8400	118.8400	118.8400	118.8400	-6.887%	5	625	-83.129%
2026-02-05	124.5000	127.6300	124.5000	127.6300	+13.449%	4	625	-84.291%
2026-02-03	119.2800	119.2800	112.2000	112.5000	+0.698%	9	625	-82.178%
2026-01-29	111.7200	111.7200	111.7200	111.7200	+5.297%	1	617	-82.053%
2026-01-26	104.8000	106.1000	104.8000	106.1000	-10.690%	2	616	-81.103%
2026-01-14	117.3800	118.9000	117.3800	118.8000	+6.835%	4	614	-83.123%
2026-01-13	111.2000	111.2000	111.2000	111.2000	+5.403%	1	614	-81.969%
2026-01-12	105.8000	105.8000	105.5000	105.5000	-10.021%	3	614	-80.995%
2025-12-29	117.2500	117.2500	117.2500	117.2500	+3.149%	5	612	-82.900%
2025-12-24	113.7600	113.7600	113.6700	113.6700	-3.366%	2	612	-82.361%
2025-12-22	118.2900	118.3400	117.6100	117.6300	-19.974%	4	612	-82.955%
2025-12-17	146.9900	146.9900	146.9900	146.9900	+8.600%	5	612	-86.360%
2025-12-11	135.3500	135.3500	135.3500	135.3500	-7.881%	2	612	-85.187%
2025-12-01	147.0800	147.0800	146.9300	146.9300	-32.087%	2	612	-86.354%
2025-11-21	208.9800	216.3500	208.9800	216.3500	+0.933%	625	612	-90.733%
2025-11-20	179.9700	215.6700	179.9300	214.3500	+35.313%	1,328	1,174	-90.646%
2025-11-13	157.8600	158.4100	157.8600	158.4100	+3.199%	2	537	-87.343%
2025-11-12	153.4000	153.5600	153.4000	153.5000	-17.985%	25	537	-86.938%
2025-11-07	186.3900	187.1600	186.3900	187.1600	+12.591%	4	512	-89.287%
2025-11-04	174.3500	174.4800	165.7200	166.2300	+8.619%	8	212	-87.938%
2025-10-31	153.7400	153.7400	153.0400	153.0400	+4.586%	2	212	-86.899%
2025-10-28	145.5300	146.4000	145.5300	146.3300	-9.706%	4	213	-86.298%
2025-10-23	162.1800	162.1800	162.0600	162.0600	-5.724%	10	212	-87.628%
2025-10-22	171.7000	172.3600	171.7000	171.9000	-6.698%	5	212	-88.336%
2025-10-13	184.5300	184.5300	184.2400	184.2400	+9.018%	2	211	-89.117%
2025-10-09	169.0000	169.0000	169.0000	169.0000	-0.354%	156	211	-88.136%
2025-10-07	163.5300	169.7000	163.5300	169.6000	+2.385%	35	55	-88.178%
2025-10-01	165.6500	165.6500	165.6500	165.6500	-7.767%	4	20	-87.896%
2025-09-25	181.7000	181.7000	179.6000	179.6000	+1.872%	12	16	-88.836%
2025-09-24	176.5000	176.5000	176.3000	176.3000	0.000%	4	4	-88.627%

.dark-mode .k24kqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k24kqb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5750SPX Oct 16 2026 5750.00 Put (SPX261016P05750000)option OPRA

SPX20261016P5750
SPX Oct 16 2026 5750.00 Put (SPX261016P05750000)
option OPRA