Dark

SPX20261016P5625
SPX Oct 16 2026 5625.00 Put (SPX261016P05625000)
option OPRA

EOD

Sep 8, 2026

2.70-20.588%(-0.70)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.7400	2.7400	2.7000	2.7000	-20.588%	24	301	0.000%
2026-09-02	3.8000	3.8000	3.4000	3.4000	-3.683%	15	298	-20.588%
2026-08-28	3.5300	3.5300	3.5300	3.5300	-17.907%	79	297	-23.513%
2026-08-26	4.3000	4.3000	4.3000	4.3000	-15.686%	3	353	-37.209%
2026-08-24	5.1000	5.1000	5.1000	5.1000	-5.028%	3	356	-47.059%
2026-08-17	5.3700	5.3700	5.3700	5.3700	-4.107%	1	356	-49.721%
2026-08-13	5.6000	5.6000	5.6000	5.6000	-4.437%	1	357	-51.786%
2026-08-12	6.3300	6.3300	5.8600	5.8600	-12.537%	2	357	-53.925%
2026-08-10	6.7000	6.7000	6.7000	6.7000	-32.663%	1	357	-59.701%
2026-08-03	10.3800	10.3800	9.9500	9.9500	-15.678%	10	356	-72.864%
2026-07-31	11.8000	11.8000	11.8000	11.8000	-29.129%	8	357	-77.119%
2026-07-27	16.6500	16.6500	16.6500	16.6500	-8.516%	1	357	-83.784%
2026-07-24	17.7000	18.2000	17.7000	18.2000	+14.465%	2	357	-85.165%
2026-07-22	15.9000	15.9000	15.9000	15.9000	-15.873%	2	357	-83.019%
2026-07-17	18.1900	19.0000	18.1900	18.9000	+20.382%	82	357	-85.714%
2026-07-14	15.7000	15.7000	15.7000	15.7000	-6.548%	96	288	-82.803%
2026-07-13	16.8000	16.8000	16.8000	16.8000	-20.000%	1	192	-83.929%
2026-07-08	21.0000	21.0000	21.0000	21.0000	+17.318%	3	191	-87.143%
2026-07-07	17.4000	17.9000	17.4000	17.9000	+6.548%	5	191	-84.916%
2026-07-06	16.7000	16.8000	16.7000	16.8000	-13.402%	5	186	-83.929%
2026-06-30	19.4000	19.4000	19.4000	19.4000	-25.813%	1	183	-86.082%
2026-06-25	26.1500	26.1500	26.1500	26.1500	+3.564%	1	183	-89.675%
2026-06-24	25.2500	25.2500	25.2500	25.2500	-14.754%	1	184	-89.307%
2026-06-23	29.6200	29.6200	29.6200	29.6200	+20.407%	1	184	-90.885%
2026-06-22	24.6000	24.6000	24.6000	24.6000	-18.731%	4	184	-89.024%
2026-06-12	30.2700	30.2700	30.2700	30.2700	-5.906%	1	183	-91.080%
2026-06-11	32.1700	32.1700	32.1700	32.1700	-20.724%	4	183	-91.607%
2026-06-10	35.8000	40.5800	35.8000	40.5800	+13.352%	25	179	-93.346%
2026-06-09	35.8000	35.8000	35.8000	35.8000	+12.579%	4	191	-92.458%
2026-06-08	30.1500	31.8000	30.1500	31.8000	+8.053%	13	195	-91.509%
2026-06-04	29.3600	29.4300	29.3600	29.4300	+7.018%	2	190	-90.826%
2026-06-02	27.5000	27.5000	27.3000	27.5000	+1.513%	12	191	-90.182%
2026-06-01	27.0900	27.0900	27.0900	27.0900	-12.045%	3	200	-90.033%
2026-05-27	30.8000	30.8000	30.7000	30.8000	-1.942%	8	197	-91.234%
2026-05-26	31.4100	31.4100	31.4100	31.4100	-19.872%	4	191	-91.404%
2026-05-14	39.8000	39.8000	38.7000	39.2000	-7.329%	95	222	-93.112%
2026-05-13	42.3000	42.3000	42.3000	42.3000	-4.730%	1	260	-93.617%
2026-05-07	44.4000	44.4000	44.3000	44.4000	-10.484%	45	260	-93.919%
2026-05-05	49.8700	49.8700	49.6000	49.6000	-0.701%	6	305	-94.556%
2026-05-04	48.7600	49.9500	48.7600	49.9500	+0.060%	15	305	-94.595%
2026-05-01	49.9200	49.9200	49.9200	49.9200	-7.143%	3	316	-94.591%
2026-04-30	53.7000	53.8300	53.2500	53.7600	-13.430%	35	316	-94.978%
2026-04-23	63.0900	63.4000	62.1000	62.1000	-6.757%	20	281	-95.652%
2026-04-21	66.6000	66.6000	66.6000	66.6000	+4.750%	2	297	-95.946%
2026-04-20	63.5800	63.5800	63.5800	63.5800	+7.982%	2	297	-95.753%
2026-04-17	59.8000	59.8100	58.8500	58.8800	-10.244%	14	297	-95.414%
2026-04-16	68.2200	68.8200	65.5000	65.6000	-1.649%	155	309	-95.884%
2026-04-15	68.5800	68.5800	66.3000	66.7000	-4.714%	66	207	-95.952%
2026-04-14	69.9500	70.4000	68.6000	70.0000	-16.408%	82	155	-96.143%
2026-04-13	83.7400	83.7400	83.7400	83.7400	-34.224%	1	122	-96.776%
2026-04-02	127.3100	127.3100	127.3100	127.3100	+2.019%	4	119	-97.879%
2026-04-01	124.7900	124.7900	124.7900	124.7900	-19.955%	2	119	-97.836%
2026-03-26	155.9000	155.9000	155.9000	155.9000	+17.865%	3	118	-98.268%
2026-03-25	132.2700	132.2700	132.2700	132.2700	-12.090%	16	115	-97.959%
2026-03-20	150.6700	150.6700	150.4600	150.4600	-0.404%	2	99	-98.206%
2026-03-19	151.7000	151.7000	151.0700	151.0700	+16.566%	2	99	-98.213%
2026-03-18	129.6000	129.6000	129.6000	129.6000	-11.777%	1	100	-97.917%
2026-03-09	146.9000	146.9000	146.9000	146.9000	+14.399%	3	99	-98.162%
2026-03-06	128.8900	128.8900	128.4100	128.4100	+35.311%	2	96	-97.897%
2026-02-25	94.9000	94.9000	94.9000	94.9000	-1.012%	50	77	-97.155%
2026-02-10	95.7600	95.8700	95.7600	95.8700	+0.640%	4	77	-97.184%
2026-02-09	95.2200	95.2600	95.2200	95.2600	-3.680%	2	75	-97.166%
2026-02-06	98.9000	98.9000	98.9000	98.9000	-1.199%	1	75	-97.270%
2026-02-03	100.2000	100.5000	100.1000	100.1000	+2.101%	5	75	-97.303%
2026-01-28	98.0900	98.0900	98.0400	98.0400	+3.856%	2	74	-97.246%
2026-01-26	93.3000	94.4000	93.3000	94.4000	-2.176%	4	74	-97.140%
2026-01-22	96.5000	96.5000	96.5000	96.5000	-8.962%	1	70	-97.202%
2026-01-14	106.0000	106.0000	106.0000	106.0000	+7.071%	2	69	-97.453%
2026-01-13	99.0000	99.0000	99.0000	99.0000	+5.544%	2	67	-97.273%
2026-01-12	93.9000	93.9000	93.8000	93.8000	-14.486%	3	65	-97.122%
2026-01-02	109.6900	109.6900	109.6900	109.6900	+8.240%	2	62	-97.539%
2025-12-26	101.3800	101.3800	101.3400	101.3400	-3.578%	2	65	-97.336%
2025-12-22	105.1000	105.1000	105.1000	105.1000	-8.910%	1	65	-97.431%
2025-12-19	115.2200	115.3800	115.2200	115.3800	-10.952%	2	64	-97.660%
2025-12-17	129.7900	129.7900	129.5700	129.5700	+2.016%	2	63	-97.916%
2025-12-16	127.3400	127.5600	127.0100	127.0100	+3.766%	4	62	-97.874%
2025-12-15	122.4000	122.4000	122.4000	122.4000	-0.212%	1	55	-97.794%
2025-12-11	122.6900	122.6900	122.6600	122.6600	-1.707%	2	54	-97.799%
2025-12-08	124.7400	124.7900	124.7400	124.7900	+1.961%	2	55	-97.836%
2025-12-05	124.5800	124.5800	122.3900	122.3900	-4.903%	8	55	-97.794%
2025-12-02	128.7000	128.7000	128.7000	128.7000	-7.828%	8	54	-97.902%
2025-11-11	139.7500	139.7500	139.6300	139.6300	-2.048%	2	54	-98.066%
2025-11-10	142.8600	142.8600	142.5500	142.5500	-5.421%	2	54	-98.106%
2025-11-04	150.7200	150.7200	150.7200	150.7200	+4.659%	1	55	-98.209%
2025-11-03	144.0100	144.0100	144.0100	144.0100	-6.608%	2	53	-98.125%
2025-10-22	153.3000	154.4000	153.3000	154.2000	-17.186%	4	53	-98.249%
2025-10-16	163.9300	186.2000	163.7800	186.2000	+3.513%	4	49	-98.550%
2025-10-10	176.7100	180.3300	175.7800	179.8800	+11.588%	82	48	-98.499%
2025-09-25	163.1000	163.1000	161.2000	161.2000	0.000%	7	7	-98.325%

.dark-mode .zFqlB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFqlB4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5625SPX Oct 16 2026 5625.00 Put (SPX261016P05625000)option OPRA

SPX20261016P5625
SPX Oct 16 2026 5625.00 Put (SPX261016P05625000)
option OPRA