Dark

SPX20261016P5575
SPX Oct 16 2026 5575.00 Put (SPX261016P05575000)
option OPRA

EOD

Sep 11, 2026

2.550.000%(0.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.4800	2.5500	2.4800	2.5500	0.000%	24	526	0.000%
2026-09-08	2.6100	2.6100	2.5500	2.5500	-28.169%	24	553	0.000%
2026-08-27	3.5500	3.5500	3.5500	3.5500	-7.792%	5	529	-28.169%
2026-08-26	3.9000	3.9000	3.8500	3.8500	-31.979%	16	524	-33.766%
2026-08-20	5.6600	5.6600	5.6600	5.6600	+6.591%	16	518	-54.947%
2026-08-19	5.3100	5.3100	5.3100	5.3100	+1.143%	1	524	-51.977%
2026-08-17	5.2500	5.2500	5.2500	5.2500	+2.539%	30	525	-51.429%
2026-08-14	5.1000	5.1200	5.0000	5.1200	-6.740%	104	555	-50.195%
2026-08-13	5.5400	5.5400	5.4900	5.4900	-11.594%	14	554	-53.552%
2026-08-10	6.2100	6.2100	6.2100	6.2100	-11.286%	21	568	-58.937%
2026-08-07	7.0000	7.0000	7.0000	7.0000	-5.149%	1	589	-63.571%
2026-08-06	7.3800	7.3800	7.3800	7.3800	-11.084%	53	588	-65.447%
2026-08-04	8.3000	8.3000	8.3000	8.3000	-14.433%	48	641	-69.277%
2026-08-03	9.7000	9.7000	9.7000	9.7000	-15.652%	1	593	-73.711%
2026-07-31	12.0000	12.0000	11.5000	11.5000	-33.526%	25	592	-77.826%
2026-07-29	17.3000	17.3000	17.3000	17.3000	0.000%	56	592	-85.260%
2026-07-24	16.9000	17.3000	16.9000	17.3000	+16.892%	2	592	-85.260%
2026-07-22	14.8000	14.8000	14.8000	14.8000	-18.232%	2	592	-82.770%
2026-07-17	17.7000	18.1000	17.7000	18.1000	+16.774%	4	590	-85.912%
2026-07-16	15.5000	15.5000	15.1000	15.5000	+4.307%	96	588	-83.548%
2026-07-14	14.9700	14.9700	14.7800	14.8600	-7.702%	175	492	-82.840%
2026-07-13	16.3000	16.3000	16.1000	16.1000	+6.552%	2	317	-84.161%
2026-07-10	15.1100	15.1100	15.1100	15.1100	-4.124%	1	315	-83.124%
2026-07-09	15.7800	15.8100	15.7300	15.7600	-15.269%	106	315	-83.820%
2026-07-08	18.6000	18.6000	18.6000	18.6000	+9.412%	21	209	-86.290%
2026-07-07	15.7800	17.0000	15.7800	17.0000	+7.595%	107	188	-85.000%
2026-07-06	15.8000	15.8000	15.8000	15.8000	-14.595%	1	85	-83.861%
2026-06-30	18.5000	18.5000	18.5000	18.5000	-33.213%	1	84	-86.216%
2026-06-23	28.1800	28.1800	27.7000	27.7000	+18.326%	3	85	-90.794%
2026-06-22	23.4100	23.4100	23.4100	23.4100	+5.928%	1	86	-89.107%
2026-06-15	22.1000	22.1000	22.1000	22.1000	-42.373%	3	85	-88.462%
2026-06-10	38.3500	38.3500	38.3500	38.3500	+41.148%	2	85	-93.351%
2026-06-04	27.0100	27.1700	27.0100	27.1700	+2.258%	2	85	-90.615%
2026-06-01	26.6900	26.7400	26.5700	26.5700	-3.697%	4	84	-90.403%
2026-05-28	27.5900	27.5900	27.5900	27.5900	-16.647%	6	83	-90.758%
2026-05-22	31.7000	33.4000	31.7000	33.1000	-18.069%	10	89	-92.296%
2026-05-13	40.4000	40.4000	40.4000	40.4000	-4.038%	1	97	-93.688%
2026-05-12	42.1000	42.1000	42.1000	42.1000	-9.657%	2	104	-93.943%
2026-05-01	46.6000	46.6000	46.6000	46.6000	-17.434%	8	104	-94.528%
2026-04-27	56.4400	56.4400	56.4400	56.4400	-1.329%	22	104	-95.482%
2026-04-24	57.2000	57.2000	57.2000	57.2000	-3.866%	1	124	-95.542%
2026-04-23	60.2000	60.7000	59.5000	59.5000	-2.443%	13	123	-95.714%
2026-04-22	59.6300	60.9900	59.6300	60.9900	+3.355%	6	116	-95.819%
2026-04-17	59.0100	59.0100	59.0100	59.0100	-8.879%	2	118	-95.679%
2026-04-15	64.8600	64.8600	64.7600	64.7600	-1.401%	2	121	-96.062%
2026-04-14	65.7500	65.7500	65.6800	65.6800	-6.877%	2	121	-96.118%
2026-04-13	70.4100	70.5300	70.2500	70.5300	-12.385%	24	121	-96.385%
2026-04-10	80.5000	80.5000	80.5000	80.5000	-8.210%	1	121	-96.832%
2026-04-08	87.7000	87.7000	87.7000	87.7000	-24.656%	3	120	-97.092%
2026-04-07	120.4700	126.6000	115.5000	116.4000	-5.212%	8	120	-97.809%
2026-04-02	122.6100	122.8000	122.6100	122.8000	+0.557%	6	109	-97.923%
2026-04-01	119.6300	123.9500	119.6300	122.1200	-20.391%	7	109	-97.912%
2026-03-31	153.4000	153.4000	153.4000	153.4000	-6.091%	1	103	-98.338%
2026-03-30	163.3500	163.3500	163.3500	163.3500	+18.455%	2	103	-98.439%
2026-03-26	134.1000	137.9000	134.1000	137.9000	+10.497%	43	103	-98.151%
2026-03-25	124.8000	124.8000	124.8000	124.8000	-4.294%	1	76	-97.957%
2026-03-18	129.5000	130.7000	129.5000	130.4000	+16.429%	22	77	-98.044%
2026-03-17	111.9200	112.0000	111.9200	112.0000	-17.647%	2	55	-97.723%
2026-03-13	136.0000	136.0000	136.0000	136.0000	+6.859%	2	54	-98.125%
2026-03-12	126.9400	127.2700	126.9400	127.2700	+6.565%	2	54	-97.996%
2026-03-11	119.4300	119.4300	119.4300	119.4300	+10.175%	1	53	-97.865%
2026-03-10	111.1000	111.1000	108.4000	108.4000	-22.792%	2	53	-97.648%
2026-03-09	140.4000	140.4000	140.4000	140.4000	+12.862%	3	53	-98.184%
2026-03-06	124.4000	124.4000	124.4000	124.4000	+18.240%	1	56	-97.950%
2026-03-03	121.7000	121.7000	105.2100	105.2100	+5.558%	3	55	-97.576%
2026-03-02	102.4400	102.6800	99.6700	99.6700	+0.983%	4	52	-97.442%
2026-02-27	97.7000	98.7000	97.7000	98.7000	-0.303%	3	49	-97.416%
2026-02-26	99.0000	99.0000	99.0000	99.0000	+2.804%	1	50	-97.424%
2026-02-24	103.2000	103.2000	96.3000	96.3000	-3.892%	2	49	-97.352%
2026-02-23	100.1400	100.2000	100.1400	100.2000	+7.166%	2	49	-97.455%
2026-02-18	93.5000	93.5000	93.5000	93.5000	-1.194%	1	49	-97.273%
2026-02-06	94.6300	94.6300	94.6300	94.6300	-9.687%	3	48	-97.305%
2026-02-05	115.0000	115.0000	104.7800	104.7800	+8.244%	5	51	-97.566%
2026-02-04	96.3900	97.5000	96.3900	96.8000	+1.361%	7	50	-97.366%
2026-02-03	98.0300	98.0300	95.2000	95.5000	-9.393%	6	45	-97.330%
2026-01-29	102.6000	105.4000	102.6000	105.4000	+16.851%	2	42	-97.581%
2026-01-26	89.3000	90.2000	89.2000	90.2000	-4.651%	4	40	-97.173%
2026-01-13	94.5000	94.6000	94.5000	94.6000	+6.292%	2	37	-97.304%
2026-01-12	89.4000	89.6000	89.0000	89.0000	-13.009%	4	35	-97.135%
2026-01-02	102.3100	102.3100	102.3100	102.3100	+1.599%	1	31	-97.508%
2025-12-31	100.7000	100.7000	100.7000	100.7000	+3.197%	2	29	-97.468%
2025-12-23	97.5300	97.5800	97.5300	97.5800	-12.359%	2	30	-97.387%
2025-12-11	111.3400	111.3400	111.3400	111.3400	-8.143%	2	30	-97.710%
2025-12-10	121.4300	121.4300	121.2100	121.2100	+0.673%	4	30	-97.896%
2025-12-08	120.4000	120.4000	120.4000	120.4000	-3.471%	18	31	-97.882%
2025-12-01	124.9200	124.9200	124.7300	124.7300	-17.561%	2	14	-97.956%
2025-11-06	151.3400	151.3400	151.3000	151.3000	+16.825%	2	13	-98.315%
2025-10-30	129.7200	129.7200	129.5100	129.5100	+1.832%	2	13	-98.031%
2025-10-28	127.2500	127.2500	127.1800	127.1800	-8.773%	2	13	-97.995%
2025-10-23	139.4100	139.4100	139.4100	139.4100	-5.421%	1	13	-98.171%
2025-10-22	147.4000	147.4000	147.4000	147.4000	-17.608%	1	13	-98.270%
2025-10-16	176.8000	178.9000	176.8000	178.9000	+15.868%	2	12	-98.575%
2025-09-25	156.1000	156.1000	154.3000	154.4000	+1.646%	7	11	-98.348%
2025-09-24	151.9000	151.9000	151.9000	151.9000	0.000%	4	4	-98.321%

.dark-mode .q15ntn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q15ntn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5575SPX Oct 16 2026 5575.00 Put (SPX261016P05575000)option OPRA

SPX20261016P5575
SPX Oct 16 2026 5575.00 Put (SPX261016P05575000)
option OPRA