Dark

SPX20261016P5525
SPX Oct 16 2026 5525.00 Put (SPX261016P05525000)
option OPRA

EOD

Jul 7, 2026

16.20-10.497%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.3600	16.3600	16.2000	16.2000	-10.497%	2	120	0.000%
2026-07-01	18.1000	18.1000	18.1000	18.1000	+2.841%	1	120	-10.497%
2026-06-30	17.6000	17.6000	17.6000	17.6000	-35.318%	1	119	-7.955%
2026-06-24	27.3900	27.3900	27.2100	27.2100	+6.206%	2	119	-40.463%
2026-06-23	25.4600	25.6200	25.4600	25.6200	+14.426%	2	118	-36.768%
2026-06-22	22.3900	22.3900	22.3900	22.3900	+6.114%	1	118	-27.646%
2026-06-15	21.1000	21.1000	21.1000	21.1000	-22.654%	3	118	-23.223%
2026-06-12	27.2800	27.2800	27.2800	27.2800	-9.967%	3	118	-40.616%
2026-06-11	31.4400	31.4400	30.3000	30.3000	-11.326%	2	118	-46.535%
2026-06-09	34.1700	34.1700	34.1700	34.1700	+17.868%	1	117	-52.590%
2026-06-08	28.9900	28.9900	28.9900	28.9900	-12.943%	4	116	-44.119%
2026-06-05	30.6000	33.3000	30.6000	33.3000	+31.725%	5	120	-51.351%
2026-06-01	25.4700	25.4700	24.9800	25.2800	-12.374%	6	116	-35.918%
2026-05-27	28.9000	28.9000	28.8500	28.8500	-26.403%	2	119	-43.847%
2026-05-15	38.9000	39.2000	38.9000	39.2000	+1.554%	6	120	-58.673%
2026-05-13	38.6000	38.6000	38.6000	38.6000	-1.531%	1	115	-58.031%
2026-05-11	39.2000	39.2000	39.2000	39.2000	-13.101%	1	115	-58.673%
2026-05-04	44.2700	45.1100	44.2700	45.1100	+3.132%	9	114	-64.088%
2026-05-01	43.7400	43.7400	43.7400	43.7400	-9.535%	3	115	-62.963%
2026-04-30	48.3300	48.3600	48.3300	48.3500	-10.974%	18	115	-66.494%
2026-04-27	54.3100	54.3100	54.3100	54.3100	-3.637%	1	125	-70.171%
2026-04-24	56.3600	56.3600	56.3600	56.3600	-0.424%	93	126	-71.256%
2026-04-23	63.5000	63.5000	56.6000	56.6000	-4.246%	10	159	-71.378%
2026-04-21	57.4000	59.1100	57.4000	59.1100	-1.483%	13	157	-72.593%
2026-04-20	58.2000	60.0000	58.2000	60.0000	-2.455%	9	157	-73.000%
2026-04-16	62.5100	62.5700	61.5100	61.5100	+1.068%	14	157	-73.663%
2026-04-15	60.8000	60.8600	60.8000	60.8600	-17.141%	12	150	-73.382%
2026-04-10	73.5300	73.5300	73.4500	73.4500	-10.721%	2	150	-77.944%
2026-04-08	82.3200	82.3200	82.2700	82.2700	-27.001%	2	150	-80.309%
2026-04-02	116.3000	116.5700	112.7000	112.7000	-1.658%	7	167	-85.626%
2026-04-01	116.5300	116.5300	114.6000	114.6000	-34.439%	112	167	-85.864%
2026-03-30	171.8100	174.8000	171.8100	174.8000	+33.741%	25	74	-90.732%
2026-03-26	127.0000	130.7000	126.8000	130.7000	+0.376%	5	51	-87.605%
2026-03-24	130.2100	130.2100	130.2100	130.2100	-1.780%	12	49	-87.559%
2026-03-20	132.5700	132.5700	132.5700	132.5700	-1.574%	10	41	-87.780%
2026-03-19	134.3100	134.6900	134.3100	134.6900	+9.861%	2	41	-87.972%
2026-03-18	118.3000	122.6000	118.1000	122.6000	+11.222%	6	41	-86.786%
2026-03-16	111.7000	111.7000	110.2300	110.2300	-15.403%	7	36	-85.303%
2026-03-13	128.7600	130.3000	128.7600	130.3000	+9.038%	5	33	-87.567%
2026-03-12	119.5000	119.5000	119.5000	119.5000	-11.481%	1	31	-86.444%
2026-03-09	134.3000	135.0000	134.3000	135.0000	+44.928%	5	30	-88.000%
2026-02-27	93.1400	93.1500	93.1400	93.1500	+7.613%	2	28	-82.609%
2026-02-25	86.5600	86.5600	86.5600	86.5600	-5.088%	1	28	-81.285%
2026-02-24	91.2000	91.2000	91.2000	91.2000	-5.138%	1	28	-82.237%
2026-02-06	96.5100	96.5100	96.1400	96.1400	+4.387%	2	28	-83.150%
2026-02-04	92.1000	92.1000	92.1000	92.1000	+0.987%	1	28	-82.410%
2026-02-03	91.3000	91.3000	91.1000	91.2000	-9.434%	3	28	-82.237%
2026-01-29	93.4500	100.7000	93.4500	100.7000	+19.426%	3	27	-83.913%
2026-01-27	84.3200	84.3200	84.3200	84.3200	-2.294%	1	25	-80.787%
2026-01-26	85.3000	86.3000	85.2000	86.3000	-20.461%	4	25	-81.228%
2026-01-20	108.5000	108.5000	108.5000	108.5000	+24.099%	5	22	-85.069%
2026-01-15	87.4300	87.4300	87.4300	87.4300	-3.285%	1	27	-81.471%
2026-01-13	90.3000	90.4000	90.3000	90.4000	+6.328%	2	28	-82.080%
2026-01-12	85.5000	85.5000	85.0200	85.0200	-1.426%	7	28	-80.946%
2026-01-09	86.2500	86.2500	86.2500	86.2500	-3.599%	1	22	-81.217%
2026-01-06	89.4700	89.4700	89.4700	89.4700	-3.495%	10	23	-81.893%
2025-12-26	92.7500	92.7500	92.7100	92.7100	-3.528%	2	17	-82.526%
2025-12-22	96.1000	96.1000	96.1000	96.1000	-10.779%	1	16	-83.143%
2025-12-11	107.6000	107.7100	107.6000	107.7100	-7.362%	2	16	-84.960%
2025-12-09	116.0500	116.2700	116.0500	116.2700	-0.155%	2	16	-86.067%
2025-12-02	116.8600	116.8600	116.4500	116.4500	-0.129%	2	16	-86.088%
2025-12-01	116.3900	116.6000	116.3900	116.6000	-19.896%	2	17	-86.106%
2025-11-17	145.0000	145.5600	145.0000	145.5600	+13.171%	4	18	-88.871%
2025-11-11	129.0200	129.0200	128.6200	128.6200	+2.136%	2	15	-87.405%
2025-11-10	125.9300	125.9300	125.9300	125.9300	-18.692%	2	15	-87.136%
2025-11-07	155.5800	155.5800	154.8800	154.8800	+5.930%	2	14	-89.540%
2025-11-06	144.2000	146.2100	144.2000	146.2100	+15.453%	5	14	-88.920%
2025-10-31	126.6400	126.6400	126.6400	126.6400	-10.312%	1	12	-87.208%
2025-10-22	141.2000	141.2000	141.2000	141.2000	-6.971%	1	11	-88.527%
2025-10-13	151.7800	151.7800	151.7800	151.7800	-4.977%	1	10	-89.327%
2025-10-10	159.7300	159.7300	159.7300	159.7300	+13.244%	1	10	-89.858%
2025-10-07	141.0500	141.0500	141.0500	141.0500	-5.589%	3	9	-88.515%
2025-09-25	149.6000	149.6000	149.3000	149.4000	+2.751%	5	6	-89.157%
2025-09-24	145.4000	145.4000	145.4000	145.4000	0.000%	1	1	-88.858%

.dark-mode .VqsYd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqsYd8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5525SPX Oct 16 2026 5525.00 Put (SPX261016P05525000)option OPRA

SPX20261016P5525
SPX Oct 16 2026 5525.00 Put (SPX261016P05525000)
option OPRA