Dark

SPX20261016P5475
SPX Oct 16 2026 5475.00 Put (SPX261016P05475000)
option OPRA

EOD

Sep 8, 2026

2.40+19.403%(+0.39)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.3100	2.4000	2.2200	2.4000	+19.403%	27	488	0.000%
2026-09-04	2.0100	2.0100	2.0100	2.0100	-8.636%	61	493	+19.403%
2026-09-03	2.1700	2.2000	2.1700	2.2000	-17.293%	18	493	+9.091%
2026-08-28	2.8500	2.8500	2.6600	2.6600	-29.067%	27	495	-9.774%
2026-08-25	4.0000	4.0000	3.7200	3.7500	-9.201%	47	506	-36.000%
2026-08-24	4.1000	4.1900	4.0900	4.1300	-15.714%	37	550	-41.889%
2026-08-14	4.9000	4.9000	4.9000	4.9000	+4.255%	83	527	-51.020%
2026-08-13	4.7000	4.7000	4.7000	4.7000	-37.333%	1	444	-48.936%
2026-08-04	7.5000	7.5000	7.5000	7.5000	-38.776%	7	444	-68.000%
2026-07-30	12.2500	12.2500	12.2500	12.2500	-25.305%	1	437	-80.408%
2026-07-23	16.4000	16.4000	16.4000	16.4000	+21.481%	1	437	-85.366%
2026-07-21	13.6000	13.6000	13.5000	13.5000	-7.407%	2	436	-82.222%
2026-07-20	15.0000	15.1000	14.2700	14.5800	-10.000%	52	434	-83.539%
2026-07-17	15.9000	16.5000	15.5000	16.2000	+16.547%	28	382	-85.185%
2026-07-16	13.1200	13.9000	12.5400	13.9000	+6.026%	82	354	-82.734%
2026-07-15	13.3800	13.3800	13.1100	13.1100	-10.205%	11	318	-81.693%
2026-07-13	13.3000	14.6000	13.3000	14.6000	+1.389%	32	309	-83.562%
2026-07-10	14.4000	14.4000	14.4000	14.4000	-6.494%	17	287	-83.333%
2026-07-07	15.4000	15.4000	15.4000	15.4000	-7.784%	1	270	-84.416%
2026-07-01	16.7000	16.7000	16.7000	16.7000	-0.595%	1	269	-85.629%
2026-06-30	16.7000	16.8000	16.7000	16.8000	-47.137%	3	269	-85.714%
2026-06-10	31.7800	31.7800	31.7800	31.7800	+29.187%	2	266	-92.448%
2026-06-01	24.5000	24.6000	24.5000	24.6000	-25.904%	13	266	-90.244%
2026-05-20	33.2000	33.2000	33.2000	33.2000	-11.467%	1	253	-92.771%
2026-05-15	37.1000	37.5000	37.1000	37.5000	+1.626%	3	254	-93.600%
2026-05-13	36.9000	36.9200	36.3100	36.9000	-7.286%	9	252	-93.496%
2026-05-12	39.8000	39.8000	39.8000	39.8000	+1.272%	1	251	-93.970%
2026-05-07	39.3000	39.3000	39.3000	39.3000	+1.054%	1	251	-93.893%
2026-05-06	38.8900	38.8900	38.8900	38.8900	-10.557%	3	251	-93.829%
2026-05-05	42.7600	43.4900	42.7600	43.4800	-6.715%	4	254	-94.480%
2026-05-04	42.0500	46.6100	42.0500	46.6100	+0.193%	6	254	-94.851%
2026-04-30	46.0500	46.5700	46.0500	46.5200	-15.264%	24	252	-94.841%
2026-04-23	54.7000	54.9000	54.7000	54.9000	+0.292%	2	253	-95.628%
2026-04-22	54.7900	54.7900	54.7400	54.7400	+1.034%	2	253	-95.616%
2026-04-20	53.6400	54.1800	53.6400	54.1800	+4.615%	24	254	-95.570%
2026-04-17	51.7900	51.7900	51.7900	51.7900	-7.683%	8	263	-95.366%
2026-04-16	56.1000	56.1000	56.1000	56.1000	-3.608%	1	271	-95.722%
2026-04-15	58.2000	58.2000	58.2000	58.2000	-2.496%	1	270	-95.876%
2026-04-14	59.1000	59.9900	59.1000	59.6900	-12.606%	24	269	-95.979%
2026-04-13	71.6700	71.7100	68.3000	68.3000	-5.923%	206	297	-96.486%
2026-04-10	72.6000	72.6000	72.6000	72.6000	-9.159%	2	146	-96.694%
2026-04-08	80.1400	80.1400	79.9200	79.9200	-28.509%	2	146	-96.997%
2026-04-07	111.7100	111.7900	111.7100	111.7900	+4.574%	4	147	-97.853%
2026-04-02	108.8000	108.8000	106.9000	106.9000	-15.387%	2	143	-97.755%
2026-03-31	126.3400	126.3400	126.3400	126.3400	-23.365%	2	143	-98.100%
2026-03-30	148.0700	164.8600	147.6800	164.8600	+13.104%	32	143	-98.544%
2026-03-27	145.7600	145.7600	145.7600	145.7600	+12.905%	1	141	-98.353%
2026-03-26	120.9000	129.1000	120.9000	129.1000	+9.416%	9	140	-98.141%
2026-03-23	113.5200	117.9900	105.4900	117.9900	-7.452%	6	132	-97.966%
2026-03-20	127.4900	127.4900	127.4900	127.4900	+2.815%	2	131	-98.117%
2026-03-19	124.0000	124.0000	124.0000	124.0000	+21.509%	1	129	-98.065%
2026-03-17	102.1500	102.1500	102.0500	102.0500	-17.635%	20	130	-97.648%
2026-03-13	123.9000	123.9000	123.9000	123.9000	+6.903%	2	148	-98.063%
2026-03-12	115.1800	115.9000	114.9900	115.9000	+21.616%	38	146	-97.929%
2026-03-10	100.0500	100.0500	95.3000	95.3000	-19.517%	61	146	-97.482%
2026-03-09	128.9000	128.9000	118.4100	118.4100	+26.981%	91	159	-97.973%
2026-02-27	93.2500	93.2500	93.2500	93.2500	+7.061%	1	117	-97.426%
2026-02-24	87.1000	87.1000	87.1000	87.1000	-11.122%	1	116	-97.245%
2026-02-05	98.6900	98.6900	98.0000	98.0000	+13.164%	60	117	-97.551%
2026-02-03	86.2000	87.4000	86.2000	86.6000	-10.352%	17	63	-97.229%
2026-01-29	94.5000	96.6000	94.5000	96.6000	+18.136%	2	53	-97.516%
2026-01-27	81.8000	81.8600	81.7700	81.7700	-0.765%	26	51	-97.065%
2026-01-26	81.5000	82.4000	81.4000	82.4000	-4.186%	4	46	-97.087%
2026-01-13	82.7100	86.6000	82.7100	86.0000	+5.392%	22	42	-97.209%
2026-01-12	81.8800	81.8800	81.4000	81.6000	-0.790%	3	30	-97.059%
2026-01-09	82.2500	82.2500	82.2500	82.2500	-23.609%	1	30	-97.082%
2025-12-18	107.5900	107.6700	107.5900	107.6700	-3.815%	2	30	-97.771%
2025-12-16	111.6800	111.9400	111.1700	111.9400	+1.212%	10	29	-97.856%
2025-12-08	110.6000	110.6000	110.6000	110.6000	-0.780%	13	28	-97.830%
2025-12-04	111.4900	111.4900	111.4700	111.4700	-0.384%	2	15	-97.847%
2025-12-03	112.2500	112.2500	111.9000	111.9000	-18.512%	2	15	-97.855%
2025-11-14	137.8300	137.8300	137.3200	137.3200	-1.194%	2	14	-98.252%
2025-11-06	138.1500	138.9800	138.1500	138.9800	+11.720%	3	13	-98.273%
2025-11-03	124.4000	124.4000	124.4000	124.4000	-3.093%	1	12	-98.071%
2025-10-31	127.9400	128.3700	127.9400	128.3700	-2.779%	2	12	-98.130%
2025-10-23	132.0400	132.0400	132.0400	132.0400	-2.409%	1	11	-98.182%
2025-10-22	134.7000	135.3000	134.7000	135.3000	+0.022%	3	10	-98.226%
2025-10-20	135.2800	135.2800	135.2700	135.2700	-17.468%	2	8	-98.226%
2025-10-16	163.9000	163.9000	163.9000	163.9000	+15.123%	1	9	-98.536%
2025-10-13	142.3400	142.3700	142.3400	142.3700	+6.469%	2	8	-98.314%
2025-10-03	133.7200	133.7200	133.7200	133.7200	-5.498%	2	7	-98.205%
2025-09-25	143.0000	143.0000	141.5000	141.5000	+1.579%	4	5	-98.304%
2025-09-24	139.3000	139.3000	139.3000	139.3000	0.000%	1	1	-98.277%

.dark-mode .b28h9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b28h9x{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5475SPX Oct 16 2026 5475.00 Put (SPX261016P05475000)option OPRA

SPX20261016P5475
SPX Oct 16 2026 5475.00 Put (SPX261016P05475000)
option OPRA