Dark

SPX20261016P5375
SPX Oct 16 2026 5375.00 Put (SPX261016P05375000)
option OPRA

EOD

Sep 11, 2026

1.95+10.169%(+0.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.9500	1.9500	1.9500	1.9500	+10.169%	5	265	0.000%
2026-09-04	1.7700	1.7700	1.7700	1.7700	-26.250%	1	295	+10.169%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-13.669%	66	295	-18.750%
2026-08-27	2.7800	2.7800	2.7800	2.7800	-40.851%	61	361	-29.856%
2026-08-20	4.4000	4.7000	4.3600	4.7000	+19.289%	24	382	-58.511%
2026-08-17	3.9400	3.9400	3.9400	3.9400	-10.455%	61	382	-50.508%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-2.222%	13	423	-55.682%
2026-08-12	4.5800	4.6400	4.5000	4.5000	-31.818%	24	416	-56.667%
2026-08-05	6.6000	6.6000	6.6000	6.6000	-55.705%	2	429	-70.455%
2026-07-23	15.2000	15.2000	14.9000	14.9000	+21.138%	16	431	-86.913%
2026-07-21	13.1700	13.2300	12.3000	12.3000	-15.172%	18	430	-84.146%
2026-07-20	14.5000	14.5000	14.5000	14.5000	-3.333%	1	414	-86.552%
2026-07-17	14.5000	15.0000	14.5000	15.0000	+18.110%	6	413	-87.000%
2026-07-16	12.7000	12.7000	12.7000	12.7000	-5.224%	1	407	-84.646%
2026-07-13	12.0000	13.5600	12.0000	13.4000	+13.559%	86	406	-85.448%
2026-07-10	12.0000	12.0000	11.8000	11.8000	-16.134%	2	323	-83.475%
2026-07-09	14.0700	14.0700	14.0700	14.0700	-2.224%	61	321	-86.141%
2026-07-08	14.4700	15.5000	14.3900	14.3900	+5.809%	62	275	-86.449%
2026-07-07	13.5000	14.0800	13.5000	13.6000	-2.229%	29	253	-85.662%
2026-07-06	14.0600	14.0900	13.9100	13.9100	-10.547%	15	213	-85.981%
2026-07-01	14.9600	15.5500	14.9600	15.5500	+0.974%	13	204	-87.460%
2026-06-30	15.4000	15.4000	15.4000	15.4000	-48.837%	1	204	-87.338%
2026-06-10	30.1000	30.1000	30.1000	30.1000	-7.725%	5	204	-93.522%
2026-06-09	32.6200	32.6200	32.6200	32.6200	+31.426%	1	202	-94.022%
2026-06-08	24.8200	24.8200	24.8200	24.8200	+19.903%	1	202	-92.143%
2026-06-04	20.7000	20.7000	20.7000	20.7000	-8.407%	100	201	-90.580%
2026-06-01	22.6000	22.6000	22.6000	22.6000	+2.727%	5	172	-91.372%
2026-05-29	22.0700	22.0700	22.0000	22.0000	-36.379%	2	167	-91.136%
2026-05-18	34.5800	34.5800	34.5800	34.5800	+2.006%	1	166	-94.361%
2026-05-13	33.9000	33.9000	33.9000	33.9000	-6.354%	1	165	-94.248%
2026-05-12	36.3000	36.3000	36.2000	36.2000	+6.848%	4	165	-94.613%
2026-05-11	33.3300	33.8800	33.3300	33.8800	-0.353%	4	165	-94.244%
2026-05-08	33.8000	34.0000	33.7600	34.0000	-5.028%	4	162	-94.265%
2026-05-07	36.0800	36.0800	35.5000	35.8000	-7.945%	13	159	-94.553%
2026-05-05	39.1900	39.1900	38.8800	38.8900	+0.595%	6	151	-94.986%
2026-05-01	38.7000	38.7000	38.6600	38.6600	-23.778%	4	147	-94.956%
2026-04-22	50.7900	50.7900	50.7200	50.7200	-3.939%	2	197	-96.155%
2026-04-21	52.8000	52.8000	52.8000	52.8000	-2.565%	4	197	-96.307%
2026-04-16	54.0000	54.1900	54.0000	54.1900	+3.594%	2	197	-96.402%
2026-04-15	52.2600	52.3100	52.2600	52.3100	-4.544%	2	198	-96.272%
2026-04-14	54.5000	54.8000	54.5000	54.8000	-4.993%	3	199	-96.442%
2026-04-13	65.0400	65.0400	57.6800	57.6800	-12.020%	26	199	-96.619%
2026-04-10	62.8700	65.5600	62.8700	65.5600	+1.817%	10	197	-97.026%
2026-04-09	64.9000	64.9000	64.1800	64.3900	-10.245%	103	203	-96.972%
2026-04-08	71.3800	73.4200	69.2700	71.7400	-24.564%	100	201	-97.282%
2026-04-02	95.3000	95.3000	95.1000	95.1000	-15.309%	5	286	-97.950%
2026-03-31	123.0900	123.0900	112.1900	112.2900	-19.448%	6	286	-98.263%
2026-03-30	135.4100	139.4000	135.3700	139.4000	-3.796%	72	287	-98.601%
2026-03-27	136.1400	144.9000	135.0000	144.9000	+19.357%	9	215	-98.654%
2026-03-26	121.3600	121.4000	121.3600	121.4000	+24.233%	2	209	-98.394%
2026-03-23	97.8900	97.8900	97.5400	97.7200	-15.247%	4	208	-98.005%
2026-03-19	116.9500	117.1600	115.2600	115.3000	+21.907%	42	213	-98.309%
2026-03-16	94.3600	94.5800	94.3600	94.5800	-7.592%	2	192	-97.938%
2026-03-12	102.3300	102.3500	102.3300	102.3500	+10.888%	4	192	-98.095%
2026-03-10	92.3000	92.3000	92.3000	92.3000	-15.017%	5	190	-97.887%
2026-03-09	108.5600	108.6100	108.5600	108.6100	+30.698%	4	188	-98.205%
2026-03-02	83.0500	83.1000	83.0500	83.1000	-3.034%	4	187	-97.653%
2026-02-23	85.7000	85.7000	85.7000	85.7000	-9.303%	10	188	-97.725%
2026-02-17	87.3900	94.7200	86.8800	94.4900	+13.311%	6	188	-97.936%
2026-02-12	82.3200	83.3900	82.3200	83.3900	+13.056%	2	191	-97.662%
2026-02-09	73.9100	73.9100	73.7600	73.7600	-9.906%	2	192	-97.356%
2026-01-30	81.9600	81.9600	81.8700	81.8700	+8.725%	2	193	-97.618%
2026-01-26	74.5000	75.3000	74.5000	75.3000	-3.954%	5	193	-97.410%
2026-01-13	78.8000	78.9000	78.4000	78.4000	+5.235%	3	188	-97.513%
2026-01-12	74.4000	74.5000	74.4000	74.5000	-7.637%	3	185	-97.383%
2026-01-05	80.6600	80.6600	80.6600	80.6600	+0.074%	10	173	-97.582%
2025-12-29	80.6000	80.6000	80.6000	80.6000	-9.954%	4	173	-97.581%
2025-12-19	89.5100	89.5100	89.5100	89.5100	-11.253%	1	69	-97.821%
2025-12-12	100.8600	100.8600	100.8600	100.8600	-22.469%	2	69	-98.067%
2025-11-19	130.0600	130.0900	130.0600	130.0900	+14.335%	6	69	-98.501%
2025-11-03	113.8400	113.8400	113.7800	113.7800	+9.058%	2	66	-98.286%
2025-10-27	104.2200	104.3300	104.2200	104.3300	-10.738%	4	66	-98.131%
2025-10-23	121.1600	121.1600	116.8800	116.8800	-6.045%	42	66	-98.332%
2025-10-22	124.4000	124.4000	124.4000	124.4000	-18.185%	1	24	-98.432%
2025-10-17	152.0200	152.0500	152.0200	152.0500	+12.438%	2	24	-98.718%
2025-10-15	135.3000	135.3400	135.2300	135.2300	-3.130%	14	24	-98.558%
2025-10-10	139.6000	139.6000	139.6000	139.6000	+16.256%	12	17	-98.603%
2025-10-06	120.0800	120.0800	120.0800	120.0800	-7.417%	1	6	-98.376%
2025-09-25	131.1000	131.1000	129.7000	129.7000	+1.566%	4	5	-98.497%
2025-09-24	127.7000	127.7000	127.7000	127.7000	0.000%	1	1	-98.473%

.dark-mode .XhGLWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhGLWb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5375SPX Oct 16 2026 5375.00 Put (SPX261016P05375000)option OPRA

SPX20261016P5375
SPX Oct 16 2026 5375.00 Put (SPX261016P05375000)
option OPRA