Dark

SPX20261016P5350
SPX Oct 16 2026 5350.00 Put (SPX261016P05350000)
option OPRA

EOD

Jul 8, 2026

14.08+2.177%(+0.30)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	14.5900	14.5900	14.0800	14.0800	+2.177%	19	2,720	0.000%
2026-07-07	13.2000	13.8900	13.1500	13.7800	+3.376%	26	2,718	+2.177%
2026-07-06	13.6300	13.6300	13.3300	13.3300	-11.133%	65	2,644	+5.626%
2026-06-30	15.0000	15.0000	15.0000	15.0000	-33.892%	1	2,670	-6.133%
2026-06-17	18.9600	22.6900	18.9600	22.6900	-1.047%	77	2,653	-37.946%
2026-06-12	26.0000	26.0000	22.9300	22.9300	-21.741%	17	2,653	-38.596%
2026-06-11	28.9900	29.3000	28.9900	29.3000	-0.340%	9	2,653	-51.945%
2026-06-10	29.4000	29.4000	29.4000	29.4000	+43.765%	5	2,648	-52.109%
2026-06-04	20.4500	20.4500	20.4500	20.4500	-10.189%	6	2,643	-31.149%
2026-06-03	22.9000	22.9500	22.7500	22.7700	+2.568%	22	2,643	-38.164%
2026-06-01	22.1300	22.2000	22.1300	22.2000	-18.172%	15	2,642	-36.577%
2026-05-22	26.0200	27.1300	26.0200	27.1300	-14.389%	10	2,642	-48.102%
2026-05-20	31.6900	31.6900	31.6900	31.6900	-3.414%	9	2,642	-55.570%
2026-05-19	33.2100	33.2100	32.8100	32.8100	-0.876%	33	2,648	-57.086%
2026-05-15	33.1000	33.1000	33.1000	33.1000	0.000%	1	2,648	-57.462%
2026-05-13	33.1000	33.1000	33.1000	33.1000	-8.437%	2	2,649	-57.462%
2026-05-12	35.0800	36.2600	35.0800	36.1500	+9.347%	12	2,649	-61.051%
2026-05-11	32.9500	33.0600	32.9500	33.0600	-6.239%	4	2,649	-57.411%
2026-05-07	35.2500	35.2600	35.2500	35.2600	+0.456%	12	2,647	-60.068%
2026-05-06	35.1800	35.1800	35.1000	35.1000	-8.379%	4	2,647	-59.886%
2026-05-05	38.0900	38.3100	38.0300	38.3100	+1.915%	16	2,647	-63.247%
2026-05-04	37.6500	37.6500	37.5900	37.5900	-1.520%	2	2,647	-62.543%
2026-05-01	37.7000	38.1700	37.7000	38.1700	-6.902%	6	2,647	-63.112%
2026-04-30	41.2000	41.2000	40.8000	41.0000	-5.595%	401	2,647	-65.659%
2026-04-29	43.4300	43.4300	43.4300	43.4300	-4.759%	8	2,382	-67.580%
2026-04-28	45.5700	45.6000	45.5700	45.6000	-6.173%	2	2,389	-69.123%
2026-04-22	48.6000	48.6000	48.6000	48.6000	-1.220%	1	2,390	-71.029%
2026-04-20	49.2700	49.2700	49.2000	49.2000	+6.725%	2	2,390	-71.382%
2026-04-17	46.2000	46.2000	46.0300	46.1000	-10.832%	12	2,391	-69.458%
2026-04-16	52.4600	52.4600	51.7000	51.7000	+1.115%	1,606	2,402	-72.766%
2026-04-15	52.5200	52.5200	50.5900	51.1300	-2.069%	16	799	-72.462%
2026-04-14	53.3100	53.3100	51.9900	52.2100	-13.186%	4	801	-73.032%
2026-04-13	60.0100	60.1400	60.0100	60.1400	-2.084%	2	800	-76.588%
2026-04-10	61.4100	61.4200	61.3800	61.4200	-1.995%	4	800	-77.076%
2026-04-09	68.0200	68.9600	62.6100	62.6700	-7.539%	48	798	-77.533%
2026-04-08	67.4200	72.7100	67.2800	67.7800	-23.065%	453	783	-79.227%
2026-04-06	90.6500	90.6500	88.1000	88.1000	-5.876%	62	782	-84.018%
2026-04-02	93.6000	93.6000	93.6000	93.6000	+1.507%	1	781	-84.957%
2026-04-01	100.4400	100.4400	92.2100	92.2100	-15.790%	26	781	-84.731%
2026-03-31	120.7800	120.7800	109.3800	109.5000	-19.021%	111	764	-87.142%
2026-03-30	136.2900	136.2900	135.2200	135.2200	+1.440%	193	768	-89.587%
2026-03-27	132.9400	133.3000	127.6700	133.3000	+21.802%	60	578	-89.437%
2026-03-26	109.8600	109.8600	109.4400	109.4400	-1.138%	2	535	-87.135%
2026-03-24	110.7000	110.7000	110.7000	110.7000	+17.866%	1	535	-87.281%
2026-03-23	93.9200	93.9200	93.9200	93.9200	-14.618%	4	536	-85.009%
2026-03-19	113.7000	114.3000	110.0000	110.0000	+9.890%	104	535	-87.200%
2026-03-18	99.6000	100.1000	99.6000	100.1000	-7.801%	7	582	-85.934%
2026-03-13	103.3000	109.0000	103.3000	108.5700	+5.469%	11	577	-87.031%
2026-03-12	103.1200	103.4400	102.9400	102.9400	-5.603%	18	569	-86.322%
2026-03-09	109.1600	109.1600	109.0500	109.0500	+10.196%	2	577	-87.088%
2026-03-06	104.0200	104.0200	98.9600	98.9600	+21.932%	6	577	-85.772%
2026-03-02	81.2700	81.2700	81.0700	81.1600	+8.867%	32	575	-82.652%
2026-02-25	74.2300	74.5500	74.2300	74.5500	-12.242%	4	559	-81.113%
2026-02-23	81.2000	84.9500	81.2000	84.9500	+10.483%	10	559	-83.426%
2026-02-20	77.0400	77.0400	76.8900	76.8900	-8.736%	2	560	-81.688%
2026-02-19	84.1900	84.2500	83.7300	84.2500	-0.987%	36	560	-83.288%
2026-02-17	91.9000	91.9000	85.0900	85.0900	+1.904%	14	503	-83.453%
2026-02-13	83.5000	83.5000	83.5000	83.5000	+15.892%	250	364	-83.138%
2026-02-09	72.0500	72.0500	72.0500	72.0500	-4.506%	2	364	-80.458%
2026-02-06	75.4500	75.4500	75.4500	75.4500	-3.269%	2	365	-81.339%
2026-02-03	77.5000	78.0000	77.4000	78.0000	+3.723%	10	365	-81.949%
2026-01-30	76.2600	76.2600	75.2000	75.2000	-1.442%	44	362	-81.277%
2026-01-29	76.3000	76.3000	76.3000	76.3000	+6.016%	8	326	-81.547%
2026-01-27	72.0600	72.0600	71.9700	71.9700	-1.018%	2	318	-80.436%
2026-01-26	73.7000	73.7000	72.7100	72.7100	-2.179%	3	318	-80.635%
2026-01-15	74.3300	74.3300	74.3300	74.3300	-10.012%	3	316	-81.057%
2026-01-14	82.0000	82.9000	82.0000	82.6000	+7.134%	4	317	-82.954%
2026-01-13	77.1000	77.1000	77.1000	77.1000	+6.920%	1	316	-81.738%
2026-01-12	73.0000	73.0000	71.9500	72.1100	-8.350%	11	316	-80.474%
2026-01-05	78.6800	78.6800	78.6800	78.6800	-3.814%	1	312	-82.105%
2025-12-22	81.8000	81.8000	81.8000	81.8000	-5.760%	10	312	-82.787%
2025-12-19	87.4600	87.4600	86.8000	86.8000	-13.078%	4	305	-83.779%
2025-12-17	100.0800	100.1200	99.8400	99.8600	-2.156%	64	303	-85.900%
2025-12-16	101.9700	102.0600	101.9700	102.0600	+7.409%	2	271	-86.204%
2025-12-12	93.8700	95.0200	93.8700	95.0200	-3.680%	6	271	-85.182%
2025-12-08	98.9900	98.9900	98.6500	98.6500	-1.023%	2	272	-85.727%
2025-12-04	99.8000	99.8000	99.6700	99.6700	-5.076%	2	272	-85.873%
2025-11-28	105.0000	105.0000	105.0000	105.0000	-4.441%	1	271	-86.590%
2025-11-10	111.5900	111.5900	109.8100	109.8800	-18.311%	3	270	-87.186%
2025-11-07	135.9700	135.9700	134.5100	134.5100	+11.552%	2	270	-89.532%
2025-11-06	118.6800	127.1500	118.6700	120.5800	+6.332%	24	271	-88.323%
2025-11-03	112.3700	113.4000	112.3700	113.4000	+0.603%	4	273	-87.584%
2025-10-31	112.6400	112.7200	112.6400	112.7200	+3.794%	2	273	-87.509%
2025-10-30	108.8100	108.8100	108.6000	108.6000	+4.564%	2	272	-87.035%
2025-10-29	103.9300	103.9300	103.8600	103.8600	+0.620%	4	273	-86.443%
2025-10-28	103.5200	103.5200	102.8500	103.2200	+0.968%	54	271	-86.359%
2025-10-27	102.5000	102.5300	101.8700	102.2300	-4.849%	324	88	-86.227%
2025-10-24	107.5300	107.5300	107.4400	107.4400	-11.280%	2	88	-86.895%
2025-10-22	120.9000	121.1000	120.9000	121.1000	+4.253%	18	87	-88.373%
2025-10-21	116.1600	116.1600	116.1600	116.1600	-1.734%	1	83	-87.879%
2025-10-20	118.2300	118.2300	118.2100	118.2100	-10.839%	2	82	-88.089%
2025-10-15	133.0400	133.1700	132.2100	132.5800	+12.709%	48	56	-89.380%
2025-10-06	117.6300	117.6300	117.6300	117.6300	-8.102%	1	39	-88.030%
2025-09-25	127.6300	128.0000	127.6300	128.0000	+2.482%	2	38	-89.000%
2025-09-24	126.7000	126.7000	124.9000	124.9000	+4.519%	7	38	-88.727%
2025-09-23	119.5000	119.5000	119.5000	119.5000	0.000%	32	32	-88.218%

.dark-mode .s7XJxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7XJxt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5350SPX Oct 16 2026 5350.00 Put (SPX261016P05350000)option OPRA

SPX20261016P5350
SPX Oct 16 2026 5350.00 Put (SPX261016P05350000)
option OPRA