Dark

SPX20261016P5275
SPX Oct 16 2026 5275.00 Put (SPX261016P05275000)
option OPRA

Inactive

Sep 4, 2026

1.61+0.625%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6100	1.6100	1.6100	1.6100	+0.625%	1	387	0.000%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-36.000%	3	387	+0.625%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+2.041%	1	389	-35.600%
2026-08-27	2.3500	2.4500	2.3200	2.4500	-33.784%	56	388	-34.286%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-9.756%	7	396	-56.486%
2026-08-12	4.0000	4.1000	3.9300	4.1000	-12.393%	66	387	-60.732%
2026-08-11	4.6800	4.7100	4.6700	4.6800	-0.426%	24	357	-65.598%
2026-08-10	4.7300	4.7300	4.7000	4.7000	-31.884%	16	333	-65.745%
2026-08-03	7.0000	7.0000	6.9000	6.9000	-32.353%	25	326	-76.667%
2026-07-31	10.2000	10.2000	10.2000	10.2000	-25.329%	1	346	-84.216%
2026-07-29	13.6600	13.6600	13.6600	13.6600	+15.763%	1	346	-88.214%
2026-07-27	11.8000	11.8000	11.8000	11.8000	-9.231%	16	345	-86.356%
2026-07-24	13.0000	13.0000	13.0000	13.0000	-2.256%	1	330	-87.615%
2026-07-23	13.3000	13.3000	13.3000	13.3000	+16.667%	1	329	-87.895%
2026-07-22	11.4000	11.4000	11.4000	11.4000	-13.636%	1	328	-85.877%
2026-07-20	12.0000	13.2000	12.0000	13.2000	-4.348%	3	327	-87.803%
2026-07-17	13.7000	13.8000	13.7000	13.8000	+15.966%	2	325	-88.333%
2026-07-16	11.1100	11.9000	11.1100	11.9000	+12.264%	94	323	-86.471%
2026-07-15	10.6000	10.6000	10.6000	10.6000	-1.852%	1	248	-84.811%
2026-07-10	11.0500	11.0500	10.8000	10.8000	-12.195%	2	247	-85.093%
2026-07-07	12.3000	12.3000	12.3000	12.3000	+1.653%	1	246	-86.911%
2026-07-06	12.1000	12.1000	12.1000	12.1000	-11.355%	1	246	-86.694%
2026-07-01	13.6500	13.6500	13.6500	13.6500	-3.191%	6	245	-88.205%
2026-06-30	15.1500	15.1500	14.1000	14.1000	-33.302%	9	245	-88.582%
2026-06-24	21.0500	21.1400	21.0500	21.1400	+0.667%	4	245	-92.384%
2026-06-23	21.0000	21.0000	21.0000	21.0000	+18.110%	1	247	-92.333%
2026-06-22	17.7400	17.7800	17.7400	17.7800	-5.926%	2	247	-90.945%
2026-06-18	18.8000	18.9000	18.8000	18.9000	-1.047%	2	234	-91.481%
2026-06-17	17.9300	19.1000	17.7800	19.1000	+11.696%	74	234	-91.571%
2026-06-15	17.1000	17.1000	17.1000	17.1000	-29.572%	8	234	-90.585%
2026-06-09	24.2800	24.2800	24.2800	24.2800	+21.158%	8	234	-93.369%
2026-06-01	20.0400	20.0400	20.0400	20.0400	-12.680%	3	234	-91.966%
2026-05-26	22.9500	22.9500	22.9500	22.9500	-25.728%	8	231	-92.985%
2026-05-14	31.1000	31.1000	30.9000	30.9000	-0.643%	2	223	-94.790%
2026-05-13	30.8000	31.1000	30.8000	31.1000	-8.124%	16	221	-94.823%
2026-05-12	33.8700	33.8700	33.8500	33.8500	+9.760%	2	221	-95.244%
2026-05-11	30.6700	31.1300	30.6700	30.8400	-5.108%	14	221	-94.780%
2026-05-07	32.0500	32.7400	32.0200	32.5000	-8.631%	10	223	-95.046%
2026-05-05	35.4400	35.8100	35.4400	35.5700	-8.795%	24	222	-95.474%
2026-05-04	37.7300	39.1800	37.7300	39.0000	+8.153%	5	224	-95.872%
2026-05-01	36.1100	36.1100	36.0600	36.0600	-6.338%	2	224	-95.535%
2026-04-30	38.5000	38.5000	38.5000	38.5000	-8.660%	1	224	-95.818%
2026-04-27	42.0900	42.1500	42.0900	42.1500	-5.430%	2	223	-96.180%
2026-04-24	44.5200	44.5700	44.5200	44.5700	-0.424%	2	223	-96.388%
2026-04-22	44.7600	44.7600	44.7600	44.7600	+4.093%	2	223	-96.403%
2026-04-17	43.0000	43.0000	43.0000	43.0000	-10.603%	1	223	-96.256%
2026-04-16	48.1000	48.1000	48.1000	48.1000	+2.123%	10	222	-96.653%
2026-04-15	47.1000	47.1000	47.1000	47.1000	-5.040%	4	222	-96.582%
2026-04-14	48.5800	49.6000	48.5800	49.6000	-15.214%	34	224	-96.754%
2026-04-10	56.2600	59.9000	56.2600	58.5000	-1.199%	8	238	-97.248%
2026-04-09	59.1100	59.2100	59.1100	59.2100	-8.187%	2	240	-97.281%
2026-04-08	61.7200	64.4900	61.7200	64.4900	-26.649%	25	240	-97.503%
2026-04-07	87.9600	87.9600	87.9200	87.9200	-0.543%	45	264	-98.169%
2026-04-02	89.9400	89.9400	88.1000	88.4000	+0.136%	18	251	-98.179%
2026-04-01	92.9400	92.9400	88.2800	88.2800	-9.928%	7	251	-98.176%
2026-03-31	98.0100	98.0100	98.0100	98.0100	-25.496%	10	251	-98.357%
2026-03-30	125.2900	132.1400	120.8000	131.5500	+0.928%	33	241	-98.776%
2026-03-27	130.3800	130.3800	130.3400	130.3400	+17.635%	2	216	-98.765%
2026-03-26	102.8300	110.8000	102.0900	110.8000	+14.938%	5	215	-98.547%
2026-03-25	96.4000	96.4000	96.4000	96.4000	-1.933%	5	214	-98.330%
2026-03-18	88.2000	98.3000	88.2000	98.3000	+21.104%	27	214	-98.362%
2026-03-17	81.1700	81.1700	81.1700	81.1700	-14.432%	30	199	-98.017%
2026-03-12	95.4800	95.4800	94.8600	94.8600	+19.939%	4	199	-98.303%
2026-03-10	80.1100	80.1600	79.0900	79.0900	-20.143%	16	199	-97.964%
2026-03-09	98.7700	99.0400	98.7700	99.0400	-0.342%	52	193	-98.374%
2026-03-06	92.6500	99.3800	92.2700	99.3800	+45.590%	44	168	-98.380%
2026-02-09	68.2600	68.2600	68.2600	68.2600	-5.848%	2	94	-97.641%
2026-02-03	72.5000	72.5000	72.5000	72.5000	-10.161%	1	95	-97.779%
2026-01-29	78.3000	80.7000	78.3000	80.7000	+12.224%	2	95	-98.005%
2026-01-28	71.9100	71.9100	71.9100	71.9100	0.000%	14	93	-97.761%
2026-01-13	72.9400	72.9400	71.9100	71.9100	+5.906%	32	79	-97.761%
2026-01-12	68.1000	68.1000	67.9000	67.9000	-12.240%	2	53	-97.629%
2026-01-02	77.3700	77.3700	77.3700	77.3700	+1.402%	1	51	-97.919%
2025-12-22	76.0000	76.3000	76.0000	76.3000	-13.029%	2	51	-97.890%
2025-12-18	87.7300	87.7300	87.7300	87.7300	-6.571%	1	50	-98.165%
2025-12-16	93.9000	93.9000	93.9000	93.9000	-32.833%	1	49	-98.285%
2025-11-21	140.2800	140.2800	139.8000	139.8000	-2.599%	6	48	-98.848%
2025-11-20	143.8000	143.8000	143.5300	143.5300	+23.904%	2	45	-98.878%
2025-11-13	115.5000	115.8400	115.5000	115.8400	-2.615%	2	45	-98.610%
2025-11-06	118.9300	119.0100	118.9300	118.9500	+17.633%	80	44	-98.646%
2025-10-30	100.6100	101.1500	100.6100	101.1200	+0.818%	4	5	-98.408%
2025-10-28	100.3000	100.3000	100.3000	100.3000	-8.934%	1	4	-98.395%
2025-10-21	109.7400	110.1400	109.7400	110.1400	-21.820%	2	4	-98.538%
2025-10-16	140.8800	140.8800	140.8800	140.8800	+20.307%	1	4	-98.857%
2025-09-24	118.0400	119.2900	117.1000	117.1000	0.000%	6	3	-98.625%

.dark-mode .vmlFBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmlFBG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5275SPX Oct 16 2026 5275.00 Put (SPX261016P05275000)option OPRA

SPX20261016P5275
SPX Oct 16 2026 5275.00 Put (SPX261016P05275000)
option OPRA