Dark

SPX20261016P5250
SPX Oct 16 2026 5250.00 Put (SPX261016P05250000)
option OPRA

EOD

Jul 7, 2026

12.23+2.773%(+0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.9600	12.2300	11.9200	12.2300	+2.773%	4	547	0.000%
2026-07-06	12.6400	12.6400	11.9000	11.9000	-16.197%	3	545	+2.773%
2026-07-01	14.2000	14.2000	14.2000	14.2000	+2.899%	1	543	-13.873%
2026-06-30	15.0300	15.0400	13.8000	13.8000	-24.176%	15	543	-11.377%
2026-06-26	18.2000	18.2000	18.2000	18.2000	-11.220%	9	530	-32.802%
2026-06-24	20.5000	20.5000	20.5000	20.5000	+16.345%	1	530	-40.341%
2026-06-18	18.3300	18.3300	17.6100	17.6200	+5.509%	3	518	-30.590%
2026-06-15	17.3700	17.3900	16.7000	16.7000	-23.041%	61	518	-26.766%
2026-06-12	21.7000	21.7000	21.7000	21.7000	-21.858%	5	518	-43.641%
2026-06-10	27.8500	27.8500	27.7700	27.7700	+15.757%	2	518	-55.960%
2026-06-09	23.9900	23.9900	23.9900	23.9900	+27.606%	2	517	-49.020%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-7.843%	5	515	-34.947%
2026-06-01	20.4000	20.4000	20.4000	20.4000	-1.115%	13	510	-40.049%
2026-05-28	20.6300	20.6300	20.6300	20.6300	-29.566%	5	510	-40.717%
2026-05-20	29.2900	29.2900	29.2900	29.2900	-2.820%	9	505	-58.245%
2026-05-19	30.3800	30.3800	30.1400	30.1400	-1.180%	18	505	-59.423%
2026-05-13	30.5000	30.5000	30.5000	30.5000	+0.131%	1	505	-59.902%
2026-05-11	30.0800	30.4600	30.0400	30.4600	-3.881%	38	505	-59.849%
2026-05-07	31.7700	31.7700	31.6900	31.6900	-1.369%	4	485	-61.407%
2026-05-06	32.1400	32.2200	32.1300	32.1300	-7.937%	4	487	-61.936%
2026-05-05	34.7200	34.9000	34.6100	34.9000	-6.535%	8	485	-64.957%
2026-05-04	34.4400	37.6800	34.3900	37.3400	+7.114%	27	481	-67.247%
2026-05-01	34.8400	34.8600	34.8400	34.8600	-13.585%	2	469	-64.917%
2026-04-29	40.1600	40.3400	40.1300	40.3400	-1.754%	12	469	-69.683%
2026-04-28	42.5200	42.5200	41.0600	41.0600	-1.629%	18	469	-70.214%
2026-04-27	41.7400	41.7400	41.7400	41.7400	-13.760%	4	478	-70.700%
2026-04-21	48.4800	48.5500	48.4000	48.4000	+15.101%	4	480	-74.731%
2026-04-17	41.9500	42.1400	41.9500	42.0500	-13.299%	4	480	-70.916%
2026-04-16	47.0600	48.5000	47.0600	48.5000	+4.368%	6	481	-74.784%
2026-04-15	46.5400	46.5400	46.4700	46.4700	-11.989%	2	481	-73.682%
2026-04-13	52.8000	52.8000	52.8000	52.8000	-5.240%	3	482	-76.837%
2026-04-10	55.7900	55.7900	55.7200	55.7200	-8.083%	2	483	-78.051%
2026-04-09	62.8600	62.8600	60.6200	60.6200	-31.480%	4	485	-79.825%
2026-04-07	84.6500	88.4700	84.6500	88.4700	+11.143%	53	484	-86.176%
2026-04-06	79.2000	79.6000	79.2000	79.6000	-20.472%	12	441	-84.636%
2026-04-02	99.6000	100.0900	99.6000	100.0900	+16.114%	2	439	-87.781%
2026-04-01	88.0300	88.0300	86.2000	86.2000	-12.220%	5	439	-85.812%
2026-03-31	104.2000	104.2000	98.2000	98.2000	-16.920%	5	435	-87.546%
2026-03-30	119.0300	119.1500	118.2000	118.2000	+20.612%	5	435	-89.653%
2026-03-26	98.0000	98.0000	98.0000	98.0000	+8.744%	5	436	-87.520%
2026-03-23	89.8600	90.1200	89.8600	90.1200	-7.093%	2	441	-86.429%
2026-03-18	93.7000	97.0000	93.6000	97.0000	+18.873%	14	441	-87.392%
2026-03-17	81.9400	81.9400	81.6000	81.6000	-7.420%	2	439	-85.012%
2026-03-16	87.9900	88.1400	87.9900	88.1400	-12.211%	2	439	-86.124%
2026-03-13	91.0900	100.4000	90.8900	100.4000	+9.166%	3	439	-87.819%
2026-03-12	90.7000	91.9700	90.1100	91.9700	+17.384%	94	439	-86.702%
2026-03-10	81.5000	81.5000	78.3500	78.3500	-19.018%	7	395	-84.391%
2026-03-09	99.2700	99.3500	96.6500	96.7500	+31.794%	8	395	-87.359%
2026-03-04	73.4800	73.4800	73.4100	73.4100	-4.835%	2	399	-83.340%
2026-03-03	79.5500	79.5500	77.1400	77.1400	+4.046%	12	399	-84.146%
2026-03-02	74.4100	74.4100	74.1400	74.1400	+6.127%	2	395	-83.504%
2026-02-18	70.8200	70.8200	69.7800	69.8600	-14.471%	4	396	-82.494%
2026-02-17	81.9300	81.9600	81.6400	81.6800	+3.919%	4	397	-85.027%
2026-02-12	69.9200	78.6000	69.9200	78.6000	+14.828%	4	395	-84.440%
2026-02-10	66.6600	68.4500	66.6600	68.4500	+5.178%	82	394	-82.133%
2026-02-09	68.5000	68.5000	65.0800	65.0800	-5.544%	13	385	-81.208%
2026-02-06	68.9000	68.9000	68.9000	68.9000	+0.496%	2	386	-82.250%
2026-02-03	68.5200	68.5600	68.5200	68.5600	-2.475%	2	388	-82.162%
2026-01-28	70.3000	70.3000	70.3000	70.3000	+4.303%	2	390	-82.603%
2026-01-26	67.0300	67.4000	66.6000	67.4000	-2.205%	20	392	-81.855%
2026-01-23	68.9200	68.9200	68.9200	68.9200	-4.318%	15	389	-82.255%
2026-01-21	74.2200	74.2200	72.0300	72.0300	+2.607%	2	390	-83.021%
2026-01-13	70.4000	70.5000	70.2000	70.2000	+5.723%	3	387	-82.578%
2026-01-12	66.6000	66.6000	66.4000	66.4000	+0.621%	2	387	-81.581%
2026-01-09	65.9900	65.9900	65.9900	65.9900	-11.896%	3	387	-81.467%
2025-12-22	74.3000	74.9000	74.3000	74.9000	-6.352%	4	387	-83.672%
2025-12-19	79.9800	79.9800	79.9800	79.9800	-9.422%	1	384	-84.709%
2025-12-12	88.3000	88.3000	88.3000	88.3000	-1.330%	109	385	-86.149%
2025-12-08	89.4600	89.4900	89.4600	89.4900	-13.335%	2	285	-86.334%
2025-11-25	103.2100	103.2600	103.2100	103.2600	+2.471%	2	284	-88.156%
2025-11-11	100.8000	100.8000	100.7700	100.7700	-14.326%	2	284	-87.863%
2025-11-07	118.3000	118.3000	117.6200	117.6200	+2.734%	4	284	-89.602%
2025-11-06	114.6700	114.6700	114.4900	114.4900	+1.923%	6	284	-89.318%
2025-11-04	111.6900	112.3300	111.5300	112.3300	+12.668%	4	284	-89.112%
2025-10-30	100.8100	100.8100	99.6900	99.7000	+4.398%	6	284	-87.733%
2025-10-29	96.6000	96.6000	95.4000	95.5000	-0.303%	10	284	-87.194%
2025-10-28	95.7300	95.7900	95.7300	95.7900	+0.832%	2	279	-87.232%
2025-10-27	95.2000	95.2000	95.0000	95.0000	-15.179%	5	279	-87.126%
2025-10-22	112.0000	112.0000	112.0000	112.0000	-11.160%	1	279	-89.080%
2025-10-17	132.4000	132.4000	126.0700	126.0700	-3.668%	129	278	-90.299%
2025-10-14	130.9500	130.9500	130.8700	130.8700	+11.180%	2	150	-90.655%
2025-10-13	121.3300	121.3300	117.5300	117.7100	-12.366%	3	150	-89.610%
2025-10-10	134.5800	134.5800	134.3200	134.3200	+24.175%	2	148	-90.895%
2025-10-02	108.2500	108.2500	108.1700	108.1700	-2.020%	145	148	-88.694%
2025-09-18	110.4000	110.4000	110.4000	110.4000	0.000%	3	3	-88.922%

.dark-mode .v5hlXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5hlXR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5250SPX Oct 16 2026 5250.00 Put (SPX261016P05250000)option OPRA

SPX20261016P5250
SPX Oct 16 2026 5250.00 Put (SPX261016P05250000)
option OPRA