Dark

SPX20261016P5250
SPX Oct 16 2026 5250.00 Put (SPX261016P05250000)
option OPRA

Inactive

Sep 3, 2026

1.55-29.545%(-0.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5500	1.5500	1.5500	1.5500	-29.545%	7	1,446	0.000%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-3.930%	37	1,483	-29.545%
2026-08-28	2.2000	2.2900	2.2000	2.2900	-21.034%	13	1,446	-32.314%
2026-08-26	2.8000	2.9000	2.8000	2.9000	-0.685%	24	1,453	-46.552%
2026-08-25	3.0100	3.0600	2.9200	2.9200	-27.723%	48	1,476	-46.918%
2026-08-20	4.0400	4.0400	4.0400	4.0400	+14.773%	98	1,505	-61.634%
2026-08-19	3.5500	3.6000	3.5200	3.5200	-12.000%	6	1,536	-55.966%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+4.987%	4	1,537	-61.250%
2026-08-17	3.8100	3.8100	3.8100	3.8100	+5.249%	9	1,534	-59.318%
2026-08-14	3.7000	3.7000	3.6200	3.6200	-4.737%	38	1,543	-57.182%
2026-08-13	3.7400	3.8000	3.6900	3.8000	-7.317%	41	1,569	-59.211%
2026-08-12	4.1000	4.1000	4.1000	4.1000	-16.836%	100	1,560	-62.195%
2026-08-07	5.1000	5.1000	4.8000	4.9300	-6.981%	178	1,534	-68.560%
2026-08-06	5.3000	5.3000	5.3000	5.3000	-14.516%	29	1,401	-70.755%
2026-08-04	6.2000	6.2000	6.2000	6.2000	-8.824%	1	1,401	-75.000%
2026-08-03	6.8000	6.8000	6.8000	6.8000	-18.072%	63	1,401	-77.206%
2026-07-31	8.8000	8.8000	8.3000	8.3000	-37.594%	15	1,448	-81.325%
2026-07-29	12.6400	13.3000	12.6400	13.3000	+13.675%	49	1,450	-88.346%
2026-07-27	11.7000	11.7000	11.7000	11.7000	-7.874%	503	1,410	-86.752%
2026-07-24	12.7000	12.7000	12.7000	12.7000	-2.308%	1	1,037	-87.795%
2026-07-23	13.0100	13.3900	12.9000	13.0000	+15.044%	38	1,036	-88.077%
2026-07-22	10.9800	11.3000	10.9000	11.3000	+5.607%	144	996	-86.283%
2026-07-21	11.6000	11.6000	10.7000	10.7000	-15.748%	134	876	-85.514%
2026-07-20	12.1000	12.9000	11.4000	12.7000	-6.618%	198	899	-87.795%
2026-07-17	13.1600	13.6000	12.6400	13.6000	+20.889%	64	754	-88.603%
2026-07-16	11.0700	11.2500	11.0700	11.2500	+10.294%	11	721	-86.222%
2026-07-15	10.3000	10.3000	10.2000	10.2000	-16.393%	94	712	-84.804%
2026-07-13	12.1000	12.2000	12.1000	12.2000	+12.963%	90	659	-87.295%
2026-07-10	10.7000	10.8000	10.7000	10.8000	-11.693%	93	579	-85.648%
2026-07-07	11.9600	12.2300	11.9200	12.2300	+2.773%	4	547	-87.326%
2026-07-06	12.6400	12.6400	11.9000	11.9000	-16.197%	3	545	-86.975%
2026-07-01	14.2000	14.2000	14.2000	14.2000	+2.899%	1	543	-89.085%
2026-06-30	15.0300	15.0400	13.8000	13.8000	-24.176%	15	543	-88.768%
2026-06-26	18.2000	18.2000	18.2000	18.2000	-11.220%	9	530	-91.484%
2026-06-24	20.5000	20.5000	20.5000	20.5000	+16.345%	1	530	-92.439%
2026-06-18	18.3300	18.3300	17.6100	17.6200	+5.509%	3	518	-91.203%
2026-06-15	17.3700	17.3900	16.7000	16.7000	-23.041%	61	518	-90.719%
2026-06-12	21.7000	21.7000	21.7000	21.7000	-21.858%	5	518	-92.857%
2026-06-10	27.8500	27.8500	27.7700	27.7700	+15.757%	2	518	-94.418%
2026-06-09	23.9900	23.9900	23.9900	23.9900	+27.606%	2	517	-93.539%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-7.843%	5	515	-91.755%
2026-06-01	20.4000	20.4000	20.4000	20.4000	-1.115%	13	510	-92.402%
2026-05-28	20.6300	20.6300	20.6300	20.6300	-29.566%	5	510	-92.487%
2026-05-20	29.2900	29.2900	29.2900	29.2900	-2.820%	9	505	-94.708%
2026-05-19	30.3800	30.3800	30.1400	30.1400	-1.180%	18	505	-94.857%
2026-05-13	30.5000	30.5000	30.5000	30.5000	+0.131%	1	505	-94.918%
2026-05-11	30.0800	30.4600	30.0400	30.4600	-3.881%	38	505	-94.911%
2026-05-07	31.7700	31.7700	31.6900	31.6900	-1.369%	4	485	-95.109%
2026-05-06	32.1400	32.2200	32.1300	32.1300	-7.937%	4	487	-95.176%
2026-05-05	34.7200	34.9000	34.6100	34.9000	-6.535%	8	485	-95.559%
2026-05-04	34.4400	37.6800	34.3900	37.3400	+7.114%	27	481	-95.849%
2026-05-01	34.8400	34.8600	34.8400	34.8600	-13.585%	2	469	-95.554%
2026-04-29	40.1600	40.3400	40.1300	40.3400	-1.754%	12	469	-96.158%
2026-04-28	42.5200	42.5200	41.0600	41.0600	-1.629%	18	469	-96.225%
2026-04-27	41.7400	41.7400	41.7400	41.7400	-13.760%	4	478	-96.287%
2026-04-21	48.4800	48.5500	48.4000	48.4000	+15.101%	4	480	-96.798%
2026-04-17	41.9500	42.1400	41.9500	42.0500	-13.299%	4	480	-96.314%
2026-04-16	47.0600	48.5000	47.0600	48.5000	+4.368%	6	481	-96.804%
2026-04-15	46.5400	46.5400	46.4700	46.4700	-11.989%	2	481	-96.665%
2026-04-13	52.8000	52.8000	52.8000	52.8000	-5.240%	3	482	-97.064%
2026-04-10	55.7900	55.7900	55.7200	55.7200	-8.083%	2	483	-97.218%
2026-04-09	62.8600	62.8600	60.6200	60.6200	-31.480%	4	485	-97.443%
2026-04-07	84.6500	88.4700	84.6500	88.4700	+11.143%	53	484	-98.248%
2026-04-06	79.2000	79.6000	79.2000	79.6000	-20.472%	12	441	-98.053%
2026-04-02	99.6000	100.0900	99.6000	100.0900	+16.114%	2	439	-98.451%
2026-04-01	88.0300	88.0300	86.2000	86.2000	-12.220%	5	439	-98.202%
2026-03-31	104.2000	104.2000	98.2000	98.2000	-16.920%	5	435	-98.422%
2026-03-30	119.0300	119.1500	118.2000	118.2000	+20.612%	5	435	-98.689%
2026-03-26	98.0000	98.0000	98.0000	98.0000	+8.744%	5	436	-98.418%
2026-03-23	89.8600	90.1200	89.8600	90.1200	-7.093%	2	441	-98.280%
2026-03-18	93.7000	97.0000	93.6000	97.0000	+18.873%	14	441	-98.402%
2026-03-17	81.9400	81.9400	81.6000	81.6000	-7.420%	2	439	-98.100%
2026-03-16	87.9900	88.1400	87.9900	88.1400	-12.211%	2	439	-98.241%
2026-03-13	91.0900	100.4000	90.8900	100.4000	+9.166%	3	439	-98.456%
2026-03-12	90.7000	91.9700	90.1100	91.9700	+17.384%	94	439	-98.315%
2026-03-10	81.5000	81.5000	78.3500	78.3500	-19.018%	7	395	-98.022%
2026-03-09	99.2700	99.3500	96.6500	96.7500	+31.794%	8	395	-98.398%
2026-03-04	73.4800	73.4800	73.4100	73.4100	-4.835%	2	399	-97.889%
2026-03-03	79.5500	79.5500	77.1400	77.1400	+4.046%	12	399	-97.991%
2026-03-02	74.4100	74.4100	74.1400	74.1400	+6.127%	2	395	-97.909%
2026-02-18	70.8200	70.8200	69.7800	69.8600	-14.471%	4	396	-97.781%
2026-02-17	81.9300	81.9600	81.6400	81.6800	+3.919%	4	397	-98.102%
2026-02-12	69.9200	78.6000	69.9200	78.6000	+14.828%	4	395	-98.028%
2026-02-10	66.6600	68.4500	66.6600	68.4500	+5.178%	82	394	-97.736%
2026-02-09	68.5000	68.5000	65.0800	65.0800	-5.544%	13	385	-97.618%
2026-02-06	68.9000	68.9000	68.9000	68.9000	+0.496%	2	386	-97.750%
2026-02-03	68.5200	68.5600	68.5200	68.5600	-2.475%	2	388	-97.739%
2026-01-28	70.3000	70.3000	70.3000	70.3000	+4.303%	2	390	-97.795%
2026-01-26	67.0300	67.4000	66.6000	67.4000	-2.205%	20	392	-97.700%
2026-01-23	68.9200	68.9200	68.9200	68.9200	-4.318%	15	389	-97.751%
2026-01-21	74.2200	74.2200	72.0300	72.0300	+2.607%	2	390	-97.848%
2026-01-13	70.4000	70.5000	70.2000	70.2000	+5.723%	3	387	-97.792%
2026-01-12	66.6000	66.6000	66.4000	66.4000	+0.621%	2	387	-97.666%
2026-01-09	65.9900	65.9900	65.9900	65.9900	-11.896%	3	387	-97.651%
2025-12-22	74.3000	74.9000	74.3000	74.9000	-6.352%	4	387	-97.931%
2025-12-19	79.9800	79.9800	79.9800	79.9800	-9.422%	1	384	-98.062%
2025-12-12	88.3000	88.3000	88.3000	88.3000	-1.330%	109	385	-98.245%
2025-12-08	89.4600	89.4900	89.4600	89.4900	-13.335%	2	285	-98.268%
2025-11-25	103.2100	103.2600	103.2100	103.2600	+2.471%	2	284	-98.499%
2025-11-11	100.8000	100.8000	100.7700	100.7700	-14.326%	2	284	-98.462%
2025-11-07	118.3000	118.3000	117.6200	117.6200	+2.734%	4	284	-98.682%
2025-11-06	114.6700	114.6700	114.4900	114.4900	+1.923%	6	284	-98.646%
2025-11-04	111.6900	112.3300	111.5300	112.3300	+12.668%	4	284	-98.620%
2025-10-30	100.8100	100.8100	99.6900	99.7000	+4.398%	6	284	-98.445%
2025-10-29	96.6000	96.6000	95.4000	95.5000	-0.303%	10	284	-98.377%
2025-10-28	95.7300	95.7900	95.7300	95.7900	+0.832%	2	279	-98.382%
2025-10-27	95.2000	95.2000	95.0000	95.0000	-15.179%	5	279	-98.368%
2025-10-22	112.0000	112.0000	112.0000	112.0000	-11.160%	1	279	-98.616%
2025-10-17	132.4000	132.4000	126.0700	126.0700	-3.668%	129	278	-98.771%
2025-10-14	130.9500	130.9500	130.8700	130.8700	+11.180%	2	150	-98.816%
2025-10-13	121.3300	121.3300	117.5300	117.7100	-12.366%	3	150	-98.683%
2025-10-10	134.5800	134.5800	134.3200	134.3200	+24.175%	2	148	-98.846%
2025-10-02	108.2500	108.2500	108.1700	108.1700	-2.020%	145	148	-98.567%
2025-09-18	110.4000	110.4000	110.4000	110.4000	0.000%	3	3	-98.596%

.dark-mode .kXpmW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXpmW4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5250SPX Oct 16 2026 5250.00 Put (SPX261016P05250000)option OPRA

SPX20261016P5250
SPX Oct 16 2026 5250.00 Put (SPX261016P05250000)
option OPRA