Dark

SPX20261016P5175
SPX Oct 16 2026 5175.00 Put (SPX261016P05175000)
option OPRA

Inactive

Sep 3, 2026

1.50-31.507%(-0.69)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	1.5000	1.5000	1.5000	-31.507%	4	2,862	0.000%
2026-09-01	2.2500	2.2500	2.1900	2.1900	-27.483%	4	2,866	-31.507%
2026-08-24	2.9800	3.0200	2.9200	3.0200	-17.935%	33	2,864	-50.331%
2026-08-20	3.7800	3.7800	3.6800	3.6800	-14.419%	19	2,875	-59.239%
2026-08-11	4.3000	4.3000	4.3000	4.3000	-11.157%	33	2,875	-65.116%
2026-08-06	4.9000	4.9200	4.8400	4.8400	-2.616%	32	2,849	-69.008%
2026-08-05	5.0000	5.0000	4.9700	4.9700	-21.111%	20	2,838	-69.819%
2026-08-03	6.5000	6.5000	6.3000	6.3000	-20.253%	44	2,838	-76.190%
2026-07-31	10.1000	10.1000	7.7000	7.9000	-33.613%	41	2,857	-81.013%
2026-07-24	11.9000	11.9000	11.9000	11.9000	-1.653%	1	2,846	-87.395%
2026-07-23	12.5000	12.5000	12.1000	12.1000	+16.346%	29	2,845	-87.603%
2026-07-22	10.1000	10.4000	10.1000	10.4000	+2.970%	10	2,818	-85.577%
2026-07-21	10.2000	10.2000	10.1000	10.1000	-19.200%	4	2,811	-85.149%
2026-07-17	12.6000	12.6000	12.5000	12.5000	+21.359%	4	2,811	-88.000%
2026-07-16	9.6000	10.3000	9.6000	10.3000	+6.186%	7	2,807	-85.437%
2026-07-15	10.1000	10.2000	9.7000	9.7000	-5.825%	4	2,807	-84.536%
2026-07-14	10.2000	10.3000	10.2000	10.3000	-8.036%	8	2,804	-85.437%
2026-07-13	10.2000	11.2000	10.2000	11.2000	+10.891%	2	2,803	-86.607%
2026-07-10	10.1000	10.1000	10.0000	10.1000	-8.182%	5	2,804	-85.149%
2026-07-09	11.0000	11.0000	11.0000	11.0000	-5.983%	90	2,802	-86.364%
2026-07-07	11.3000	11.8000	11.3000	11.7000	+5.405%	92	2,723	-87.179%
2026-07-06	11.1000	11.1000	11.1000	11.1000	-10.556%	1	2,632	-86.486%
2026-07-01	12.4200	12.4200	12.4100	12.4100	-6.692%	4	2,631	-87.913%
2026-06-30	13.3000	13.3000	13.3000	13.3000	-7.639%	10	2,631	-88.722%
2026-06-29	15.4000	15.4000	14.4000	14.4000	-16.279%	3	2,636	-89.583%
2026-06-26	17.2000	17.2000	17.2000	17.2000	-6.522%	2	2,637	-91.279%
2026-06-24	18.4000	18.4000	18.4000	18.4000	-4.663%	12	2,635	-91.848%
2026-06-23	19.3000	19.3000	19.3000	19.3000	+21.079%	1	2,647	-92.228%
2026-06-22	15.9700	15.9700	15.9400	15.9400	-3.394%	2	2,647	-90.590%
2026-06-18	16.5000	16.5000	16.5000	16.5000	+5.029%	2	2,648	-90.909%
2026-06-15	16.2000	16.2600	15.6700	15.7100	-42.538%	160	2,648	-90.452%
2026-06-11	27.3400	27.3400	27.3400	27.3400	+16.489%	4	2,648	-94.514%
2026-06-09	24.7100	24.7100	23.4400	23.4700	+32.599%	84	2,648	-93.609%
2026-06-04	17.7000	17.7000	17.7000	17.7000	-5.297%	4	2,649	-91.525%
2026-06-02	18.6000	18.7300	18.6000	18.6900	-1.632%	217	2,645	-91.974%
2026-06-01	19.0000	19.0000	19.0000	19.0000	-12.037%	8	2,746	-92.105%
2026-05-26	21.6000	21.6000	21.6000	21.6000	-24.476%	12	2,745	-93.056%
2026-05-13	28.6000	28.6000	28.6000	28.6000	-6.137%	1	2,733	-94.755%
2026-05-12	30.4900	30.4900	30.4700	30.4700	-10.619%	2	2,732	-95.077%
2026-04-30	36.8000	36.9000	34.0900	34.0900	-10.171%	5	2,732	-95.600%
2026-04-29	37.3100	37.9500	37.3000	37.9500	-1.786%	6	2,727	-96.047%
2026-04-28	38.5700	38.6400	38.5500	38.6400	-0.361%	28	2,727	-96.118%
2026-04-27	38.7800	38.7800	38.7800	38.7800	-1.423%	2	2,728	-96.132%
2026-04-17	40.1000	40.1000	39.3400	39.3400	-8.998%	34	2,726	-96.187%
2026-04-15	43.2300	43.2300	43.2300	43.2300	-1.928%	1	2,727	-96.530%
2026-04-14	45.1000	45.1000	44.0800	44.0800	-14.903%	15	2,726	-96.597%
2026-04-10	51.7600	51.8000	51.7600	51.8000	-1.708%	2	2,740	-97.104%
2026-04-09	52.7000	52.7000	52.7000	52.7000	-6.010%	3	2,740	-97.154%
2026-04-08	56.0700	56.0700	56.0700	56.0700	-23.506%	1	2,740	-97.325%
2026-04-06	73.3000	73.3000	73.3000	73.3000	-8.145%	2,010	2,741	-97.954%
2026-04-02	79.6000	79.8000	79.5000	79.8000	+0.302%	7	750	-98.120%
2026-04-01	83.7400	83.7400	79.5600	79.5600	-17.469%	3	750	-98.115%
2026-03-31	96.4000	96.4000	96.4000	96.4000	-11.883%	1	748	-98.444%
2026-03-30	109.4000	109.4000	109.4000	109.4000	-3.100%	2	748	-98.629%
2026-03-27	112.6500	112.9000	112.6500	112.9000	+12.844%	2	748	-98.671%
2026-03-20	100.1800	100.1800	100.0500	100.0500	+13.064%	2	789	-98.501%
2026-03-18	87.4000	88.8400	87.3000	88.4900	+17.081%	4	789	-98.305%
2026-03-17	75.5800	75.5800	75.5800	75.5800	-7.705%	550	790	-98.015%
2026-03-16	81.3500	81.8900	81.3500	81.8900	-12.976%	4	582	-98.168%
2026-03-13	87.3100	94.1000	87.3100	94.1000	+28.922%	222	582	-98.406%
2026-03-10	73.0400	73.0400	72.9900	72.9900	+7.259%	2	367	-97.945%
2026-03-04	68.0600	68.0600	68.0500	68.0500	-0.205%	4	368	-97.796%
2026-02-23	68.0100	68.1900	68.0100	68.1900	+2.897%	2	366	-97.800%
2026-02-20	66.2700	66.2700	66.2700	66.2700	-6.504%	2	367	-97.737%
2026-02-13	70.8800	70.8800	70.8800	70.8800	-3.302%	1	369	-97.884%
2026-02-12	73.3000	73.3000	73.3000	73.3000	+20.758%	2	369	-97.954%
2026-02-09	61.4400	61.4400	60.7000	60.7000	-7.933%	4	369	-97.529%
2026-01-30	65.9300	65.9300	65.9300	65.9300	-4.394%	120	371	-97.725%
2026-01-29	72.0700	72.3000	68.9600	68.9600	+9.287%	5	296	-97.825%
2026-01-26	62.6400	63.1000	62.3000	63.1000	-6.282%	6	315	-97.623%
2026-01-21	69.4200	69.4200	67.3300	67.3300	-5.713%	2	314	-97.772%
2026-01-14	71.3900	71.4100	71.3900	71.4100	+8.691%	2	314	-97.899%
2026-01-13	65.9000	66.1000	65.7000	65.7000	+6.916%	3	313	-97.717%
2026-01-12	62.2000	62.2000	61.4500	61.4500	-0.405%	8	313	-97.559%
2026-01-09	61.7000	61.7000	61.7000	61.7000	-11.857%	10	317	-97.569%
2025-12-22	69.6000	70.0000	69.6000	70.0000	-10.026%	4	310	-97.857%
2025-12-19	77.8000	77.8000	77.8000	77.8000	-5.811%	1	307	-98.072%
2025-12-12	82.6000	82.6000	82.6000	82.6000	-32.005%	8	208	-98.184%
2025-11-18	121.8000	121.8000	121.4800	121.4800	+22.361%	2	200	-98.765%
2025-11-13	99.2800	99.2800	99.2800	99.2800	-6.074%	1	199	-98.489%
2025-11-06	108.4600	109.1200	105.7000	105.7000	+18.591%	264	199	-98.581%
2025-10-28	89.1300	89.1300	89.1300	89.1300	+0.034%	1	76	-98.317%
2025-10-27	88.2000	89.1000	88.2000	89.1000	-14.573%	5	71	-98.316%
2025-10-22	104.5900	104.5900	103.7000	104.3000	+1.548%	22	71	-98.562%
2025-10-08	102.7100	102.7100	102.7100	102.7100	-6.712%	1	3	-98.540%
2025-09-25	110.1000	110.1000	110.1000	110.1000	0.000%	2	2	-98.638%

.dark-mode .hq9Hbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq9Hbj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5175SPX Oct 16 2026 5175.00 Put (SPX261016P05175000)option OPRA

SPX20261016P5175
SPX Oct 16 2026 5175.00 Put (SPX261016P05175000)
option OPRA