Dark

SPX20261016P5075
SPX Oct 16 2026 5075.00 Put (SPX261016P05075000)
option OPRA

EOD

Sep 10, 2026

1.85+42.308%(+0.55)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	2.0000	1.8500	1.8500	+42.308%	41	1,814	0.000%
2026-09-03	1.3500	1.3500	1.3000	1.3000	-61.765%	7	1,815	+42.308%
2026-08-18	3.3800	3.4000	3.3800	3.4000	0.000%	30	1,822	-45.588%
2026-08-12	3.4000	3.4000	3.4000	3.4000	-33.202%	37	1,824	-45.588%
2026-08-04	5.2300	5.2300	5.0900	5.0900	-10.702%	30	1,784	-63.654%
2026-08-03	6.0000	6.0000	5.7000	5.7000	-21.379%	48	1,786	-67.544%
2026-07-31	9.2000	9.2000	7.2500	7.2500	-32.870%	4	1,833	-74.483%
2026-07-24	10.0000	10.8000	10.0000	10.8000	-4.425%	4	1,833	-82.870%
2026-07-23	11.3000	11.3000	11.3000	11.3000	+18.947%	1	1,834	-83.628%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+1.064%	2	1,833	-80.526%
2026-07-21	9.2000	9.4000	9.2000	9.4000	-14.545%	2	1,831	-80.319%
2026-07-20	11.0000	11.0000	11.0000	11.0000	-4.348%	1	1,831	-83.182%
2026-07-17	10.7000	11.5000	10.5500	11.5000	+18.557%	24	1,850	-83.913%
2026-07-14	9.4000	9.7000	9.4000	9.7000	-3.000%	4	1,848	-80.928%
2026-07-09	10.1000	10.1000	10.0000	10.0000	-1.961%	31	1,877	-81.500%
2026-07-06	10.7200	10.8900	10.1000	10.2000	-13.559%	272	1,876	-81.863%
2026-07-02	11.8000	11.8000	11.8000	11.8000	-1.667%	19	1,743	-84.322%
2026-07-01	11.9000	12.0000	11.9000	12.0000	-9.091%	95	1,743	-84.583%
2026-06-29	13.2000	13.2000	13.2000	13.2000	-11.111%	1	1,666	-85.985%
2026-06-18	14.9400	14.9400	14.8400	14.8500	-28.261%	24	1,671	-87.542%
2026-06-09	20.7000	20.7000	20.7000	20.7000	+7.477%	2	1,671	-91.063%
2026-06-08	19.2400	19.2600	19.2400	19.2600	-11.854%	2	1,670	-90.395%
2026-06-05	22.2900	22.2900	21.8500	21.8500	+34.049%	20	1,670	-91.533%
2026-06-04	17.4100	17.4400	16.3000	16.3000	-8.427%	9	1,660	-88.650%
2026-06-01	17.8000	17.8000	17.8000	17.8000	-10.508%	4	1,661	-89.607%
2026-05-27	19.8100	19.8900	19.8100	19.8900	-26.605%	4	1,661	-90.699%
2026-05-07	28.0000	28.0000	27.1000	27.1000	-12.862%	2	1,661	-93.173%
2026-04-30	31.1000	31.1000	31.1000	31.1000	-16.195%	3	1,659	-94.051%
2026-04-24	37.0400	37.1100	37.0400	37.1100	-2.879%	2	1,656	-95.015%
2026-04-20	38.2100	38.2100	38.2100	38.2100	+5.640%	6	1,657	-95.158%
2026-04-17	36.1800	36.1800	36.1700	36.1700	-25.423%	2	1,660	-94.885%
2026-04-09	48.5000	48.5000	48.5000	48.5000	-30.813%	1	1,660	-96.186%
2026-04-02	70.9000	70.9000	70.1000	70.1000	-3.709%	24	1,635	-97.361%
2026-04-01	72.7600	72.8000	72.7600	72.8000	-31.688%	2	1,635	-97.459%
2026-03-30	106.5700	106.5700	106.5700	106.5700	-0.588%	2	1,635	-98.264%
2026-03-27	107.2000	107.2000	107.2000	107.2000	+20.884%	1	1,635	-98.274%
2026-03-26	88.9400	88.9400	88.6800	88.6800	+14.841%	4	1,635	-97.914%
2026-03-25	77.1200	77.2200	77.1200	77.2200	-4.229%	2	1,633	-97.604%
2026-03-24	80.6300	80.6300	80.6300	80.6300	-12.832%	16	1,633	-97.706%
2026-03-20	92.5000	92.5000	92.5000	92.5000	+11.580%	6	1,649	-98.000%
2026-03-18	73.3000	82.9000	73.3000	82.9000	-3.267%	44	1,643	-97.768%
2026-03-13	83.5300	85.7000	83.5100	85.7000	+9.061%	3	1,612	-97.841%
2026-03-12	78.3000	78.7000	76.8300	78.5800	+37.042%	96	1,612	-97.646%
2026-02-25	57.5100	57.5400	57.2900	57.3400	-5.691%	6	1,595	-96.774%
2026-02-24	60.8000	60.8000	60.8000	60.8000	-6.977%	1	1,595	-96.957%
2026-02-19	64.8800	65.3600	64.8800	65.3600	+3.812%	4	1,595	-97.170%
2026-02-13	62.7800	62.9600	62.7800	62.9600	-7.139%	2	1,595	-97.062%
2026-02-12	67.8000	67.8000	67.8000	67.8000	+8.828%	1	1,595	-97.271%
2026-02-06	62.3000	62.3000	62.3000	62.3000	-5.976%	2	1,595	-97.030%
2026-02-05	67.4000	67.4000	66.2400	66.2600	+7.740%	16	1,595	-97.208%
2026-02-04	62.6000	62.6000	61.5000	61.5000	-1.490%	4	1,588	-96.992%
2026-01-30	59.2000	62.4600	58.9300	62.4300	-1.281%	4	1,588	-97.037%
2026-01-29	66.1000	66.9000	63.2400	63.2400	+9.601%	4	1,587	-97.075%
2026-01-26	57.2000	57.7000	57.2000	57.7000	-16.255%	2	1,584	-96.794%
2026-01-20	66.9000	68.9000	66.9000	68.9000	+13.884%	2	1,583	-97.315%
2026-01-13	58.5000	60.6000	58.0700	60.5000	+6.702%	34	1,585	-96.942%
2026-01-12	57.0000	57.0000	56.7000	56.7000	+0.532%	3	1,585	-96.737%
2026-01-09	56.4000	56.4000	56.4000	56.4000	-8.113%	10	1,582	-96.720%
2026-01-05	61.3800	61.3800	61.3800	61.3800	-4.243%	6	1,583	-96.986%
2025-12-22	63.7000	64.1000	63.7000	64.1000	-6.696%	6	1,583	-97.114%
2025-12-19	71.5000	71.5000	68.7000	68.7000	-9.331%	2	1,577	-97.307%
2025-12-18	75.7700	75.7700	75.7700	75.7700	-1.213%	1	1,578	-97.558%
2025-12-15	76.7000	76.7000	76.7000	76.7000	-0.260%	2	1,578	-97.588%
2025-12-12	76.9000	76.9000	76.9000	76.9000	-21.674%	8	1,576	-97.594%
2025-11-13	99.0900	99.0900	98.1800	98.1800	+3.424%	2	1,393	-98.116%
2025-11-06	94.2100	94.9300	94.2100	94.9300	-0.420%	26	1,392	-98.051%
2025-11-04	95.3900	95.3900	95.3300	95.3300	+12.683%	2	1,392	-98.059%
2025-10-30	84.5800	84.9100	84.4600	84.6000	+3.045%	10	1,392	-97.813%
2025-10-28	82.1000	82.1000	82.1000	82.1000	-14.657%	1	1,387	-97.747%
2025-10-22	95.2000	96.2000	95.2000	96.2000	+4.372%	2	106	-98.077%
2025-10-21	92.0800	92.1700	92.0800	92.1700	-7.682%	2	105	-97.993%
2025-10-13	100.3200	100.3500	99.8400	99.8400	-11.324%	4	106	-98.147%
2025-10-10	109.7700	113.1700	109.5900	112.5900	+18.230%	204	106	-98.357%
2025-09-29	95.1600	95.2300	95.1400	95.2300	-4.579%	4	4	-98.057%
2025-09-25	99.8000	99.8000	99.8000	99.8000	0.000%	2	2	-98.146%

.dark-mode .qXKRYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXKRYM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5075SPX Oct 16 2026 5075.00 Put (SPX261016P05075000)option OPRA

SPX20261016P5075
SPX Oct 16 2026 5075.00 Put (SPX261016P05075000)
option OPRA