Dark

SPX20261016P5025
SPX Oct 16 2026 5025.00 Put (SPX261016P05025000)
option OPRA

Inactive

Sep 3, 2026

1.30-58.065%(-1.80)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3000	1.3000	1.3000	-58.065%	85	951	0.000%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+6.897%	1	951	-58.065%
2026-08-13	2.9000	2.9000	2.9000	2.9000	-49.123%	80	950	-55.172%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-13.636%	9	950	-77.193%
2026-07-31	8.8000	8.8000	6.6000	6.6000	-35.922%	4	950	-80.303%
2026-07-29	9.9000	10.4000	9.9000	10.3000	+1.980%	439	951	-87.379%
2026-07-27	10.1000	10.1000	10.1000	10.1000	-1.942%	2	802	-87.129%
2026-07-24	10.3000	10.3000	10.3000	10.3000	-4.630%	1	800	-87.379%
2026-07-23	10.8000	10.8000	10.8000	10.8000	+18.681%	1	800	-87.963%
2026-07-22	9.1000	9.1000	9.1000	9.1000	+1.111%	1	799	-85.714%
2026-07-21	9.0000	9.0000	9.0000	9.0000	-14.286%	1	799	-85.556%
2026-07-20	10.5000	10.5000	10.5000	10.5000	-6.250%	1	798	-87.619%
2026-07-17	10.9000	11.2000	10.9000	11.2000	+26.554%	6	799	-88.393%
2026-07-16	8.7600	8.8500	8.7600	8.8500	-3.804%	2	795	-85.311%
2026-07-14	9.2000	9.2000	9.2000	9.2000	-5.155%	1	796	-85.870%
2026-07-09	10.0000	10.0000	9.6000	9.7000	+1.677%	6	762	-86.598%
2026-07-07	9.9000	9.9000	9.5400	9.5400	-2.653%	7	763	-86.373%
2026-07-06	10.2700	10.4900	9.8000	9.8000	-14.634%	10	764	-86.735%
2026-07-01	11.5100	11.5100	11.4800	11.4800	-8.889%	2	765	-88.676%
2026-06-29	12.6000	12.6000	12.6000	12.6000	-16.335%	1	764	-89.683%
2026-06-26	15.0600	15.0600	15.0600	15.0600	-10.888%	10	764	-91.368%
2026-06-23	17.1200	17.1200	16.9000	16.9000	+16.552%	26	766	-92.308%
2026-06-22	14.5000	14.5000	14.5000	14.5000	-1.961%	30	764	-91.034%
2026-06-18	14.6200	14.7900	14.5400	14.7900	-36.223%	86	756	-91.210%
2026-06-10	23.1200	23.1900	23.1200	23.1900	+15.373%	4	756	-94.394%
2026-06-09	20.1000	20.1000	20.1000	20.1000	-9.459%	1	756	-93.532%
2026-06-05	22.2000	22.2000	22.2000	22.2000	+41.401%	1	755	-94.144%
2026-06-04	15.7000	15.7000	15.7000	15.7000	-6.044%	4	755	-91.720%
2026-06-01	16.7100	16.7100	16.7100	16.7100	-3.243%	2	755	-92.220%
2026-05-28	17.2700	17.2700	17.2700	17.2700	-8.382%	65	755	-92.472%
2026-05-27	19.0900	19.1500	18.8100	18.8500	-19.444%	4	690	-93.103%
2026-05-21	23.4000	23.4000	23.4000	23.4000	-18.694%	1	690	-94.444%
2026-05-05	28.7900	28.7900	28.7800	28.7800	-5.794%	2	691	-95.483%
2026-05-04	31.4900	31.4900	30.5500	30.5500	+2.517%	4	691	-95.745%
2026-04-30	29.8000	29.8000	29.8000	29.8000	-8.025%	3	691	-95.638%
2026-04-29	33.2000	33.2000	32.4000	32.4000	-5.291%	4	691	-95.988%
2026-04-28	34.0400	34.2100	34.0400	34.2100	+4.235%	2	691	-96.200%
2026-04-27	33.9000	33.9000	32.7400	32.8200	-11.225%	4	691	-96.039%
2026-04-22	36.0000	36.9900	35.9000	36.9700	+2.552%	30	691	-96.484%
2026-04-21	36.0500	36.0500	36.0500	36.0500	-3.738%	1	691	-96.394%
2026-04-16	38.5000	38.6500	37.4400	37.4500	-4.171%	30	691	-96.529%
2026-04-15	38.8600	39.0800	38.8600	39.0800	-38.262%	2	679	-96.673%
2026-04-06	63.3000	63.3000	63.3000	63.3000	-10.429%	10	679	-97.946%
2026-04-01	70.6800	70.6800	70.6700	70.6700	-9.641%	2	679	-98.160%
2026-03-31	79.3000	79.3000	78.0000	78.2100	-23.090%	3	680	-98.338%
2026-03-30	102.0900	102.0900	101.2600	101.6900	+17.154%	6	681	-98.722%
2026-03-26	78.0500	86.8000	78.0000	86.8000	+14.860%	49	681	-98.502%
2026-03-25	73.7000	75.5700	73.6900	75.5700	+6.617%	3	658	-98.280%
2026-03-23	70.4100	70.8800	70.4100	70.8800	-9.128%	2	657	-98.166%
2026-03-18	75.1000	78.0000	75.1000	78.0000	+18.451%	6	657	-98.333%
2026-03-17	65.5500	65.8500	65.4700	65.8500	-19.499%	4	652	-98.026%
2026-03-13	75.1700	81.8000	74.9700	81.8000	+8.546%	6	652	-98.411%
2026-03-12	75.3700	75.3700	75.3600	75.3600	-15.525%	2	652	-98.275%
2026-03-09	89.6900	89.6900	89.2100	89.2100	+27.425%	2	652	-98.543%
2026-03-05	69.8100	70.0100	69.8100	70.0100	+12.683%	2	652	-98.143%
2026-02-24	62.1100	62.2400	62.1100	62.1300	+2.104%	4	652	-97.908%
2026-02-20	60.7900	60.8500	60.7900	60.8500	-6.240%	2	652	-97.864%
2026-02-12	64.9000	64.9000	64.9000	64.9000	+18.215%	2	652	-97.997%
2026-02-11	54.9000	54.9000	54.9000	54.9000	-3.004%	4	652	-97.632%
2026-02-10	56.5000	56.6000	56.5000	56.6000	+4.025%	4	652	-97.703%
2026-02-09	54.0000	54.4100	54.0000	54.4100	-5.209%	2	660	-97.611%
2026-02-06	57.4000	57.4000	57.4000	57.4000	-9.033%	25	660	-97.735%
2026-02-05	63.1000	63.1000	63.1000	63.1000	+2.568%	6	660	-97.940%
2026-02-04	58.7600	61.5200	58.7600	61.5200	+1.018%	3	662	-97.887%
2026-02-03	60.9000	60.9000	60.9000	60.9000	+11.335%	2	661	-97.865%
2026-02-02	56.2800	56.2800	54.7000	54.7000	-11.360%	3	661	-97.623%
2026-01-29	63.9000	63.9000	61.6300	61.7100	+12.898%	29	662	-97.893%
2026-01-26	54.6600	54.6600	54.6600	54.6600	-9.203%	2	665	-97.622%
2026-01-21	64.5000	64.5000	60.2000	60.2000	-3.060%	6	664	-97.841%
2026-01-14	62.3000	62.3000	62.0000	62.1000	+14.576%	3	662	-97.907%
2026-01-12	54.5000	54.5000	54.2000	54.2000	+0.743%	8	660	-97.601%
2026-01-09	53.8000	53.8000	53.8000	53.8000	-10.303%	4	664	-97.584%
2025-12-23	59.9800	59.9800	59.9800	59.9800	-1.833%	2	661	-97.833%
2025-12-22	61.0000	61.1000	61.0000	61.1000	-18.097%	5	660	-97.872%
2025-12-08	74.6000	74.6000	74.6000	74.6000	-2.953%	13	656	-98.257%
2025-12-02	76.8500	76.8700	76.8500	76.8700	-34.187%	2	656	-98.309%
2025-11-20	116.8000	116.8000	116.8000	116.8000	+37.931%	1	655	-98.887%
2025-11-11	84.4300	84.6800	84.4300	84.6800	+2.954%	2	655	-98.465%
2025-10-30	82.1000	82.2500	82.1000	82.2500	+5.652%	2	655	-98.419%
2025-10-27	77.8500	77.8500	77.8500	77.8500	-11.835%	1	12	-98.330%
2025-10-20	89.6000	89.6000	88.3000	88.3000	-20.249%	5	12	-98.528%
2025-10-17	110.5300	110.7200	110.5300	110.7200	+12.864%	2	7	-98.826%
2025-10-14	98.1300	98.1300	98.1000	98.1000	-6.607%	2	6	-98.675%
2025-10-10	105.6300	105.6300	105.0400	105.0400	+9.990%	2	5	-98.762%
2025-09-25	96.5000	96.5000	95.5000	95.5000	+5.665%	3	4	-98.639%
2025-09-19	90.3800	90.3800	90.3800	90.3800	0.000%	1	1	-98.562%

.dark-mode .BnpJsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnpJsL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P5025SPX Oct 16 2026 5025.00 Put (SPX261016P05025000)option OPRA

SPX20261016P5025
SPX Oct 16 2026 5025.00 Put (SPX261016P05025000)
option OPRA