Dark

SPX20261016P4950
SPX Oct 16 2026 4950.00 Put (SPX261016P04950000)
option OPRA

EOD

Jul 8, 2026

9.90+2.062%(+0.20)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.1400	10.8000	9.7000	9.9000	+2.062%	352	359	0.000%
2026-07-07	9.2000	9.8000	8.9000	9.7000	+6.593%	449	591	+2.062%
2026-07-06	9.1000	9.1000	9.1000	9.1000	-17.572%	1	859	+8.791%
2026-06-30	11.3400	11.3400	10.9700	11.0400	-7.227%	20	859	-10.326%
2026-06-29	11.9000	11.9000	11.9000	11.9000	-17.818%	1	859	-16.807%
2026-06-18	14.4500	14.4800	14.4500	14.4800	+7.498%	2	902	-31.630%
2026-06-17	13.4000	13.5000	13.3600	13.4700	+3.775%	73	902	-26.503%
2026-06-15	13.4900	13.4900	12.9300	12.9800	-27.486%	5	902	-23.729%
2026-06-11	18.7000	18.7000	17.9000	17.9000	-16.355%	345	902	-44.693%
2026-06-10	21.6000	21.6000	20.1000	21.4000	+38.065%	351	598	-53.738%
2026-06-02	15.5000	15.5000	15.5000	15.5000	-32.638%	38	364	-36.129%
2026-05-20	22.9100	23.0100	22.9100	23.0100	-3.034%	20	366	-56.975%
2026-05-19	23.7300	23.7300	23.7300	23.7300	+4.308%	10	346	-58.281%
2026-05-14	22.7500	22.7500	22.7500	22.7500	-4.812%	2	346	-56.484%
2026-05-12	23.9000	23.9000	23.9000	23.9000	-0.042%	2	349	-58.577%
2026-05-08	23.9000	23.9100	23.9000	23.9100	-12.546%	2	349	-58.595%
2026-05-05	27.0800	27.3400	27.0600	27.3400	-6.145%	8	348	-63.789%
2026-05-04	28.9700	29.1300	28.9700	29.1300	+8.330%	4	348	-66.014%
2026-05-01	26.8300	26.8900	26.7900	26.8900	-14.336%	4	346	-63.183%
2026-04-27	31.4200	31.4200	31.3900	31.3900	-6.633%	2	346	-68.461%
2026-04-24	33.6500	33.6500	33.6200	33.6200	-0.237%	2	357	-70.553%
2026-04-22	33.7000	33.7000	33.7000	33.7000	-6.154%	12	356	-70.623%
2026-04-21	34.2800	35.9100	34.2800	35.9100	+9.850%	6	355	-72.431%
2026-04-17	32.4900	32.7300	32.4900	32.6900	-7.681%	10	355	-69.716%
2026-04-16	36.4000	36.5500	35.4100	35.4100	-1.639%	17	353	-72.042%
2026-04-15	36.1200	36.1200	35.7800	36.0000	-3.718%	29	339	-72.500%
2026-04-14	37.0000	37.3900	36.9000	37.3900	-12.783%	21	314	-73.522%
2026-04-13	43.3700	43.3700	42.8700	42.8700	-0.464%	16	303	-76.907%
2026-04-09	43.2200	43.2600	43.0200	43.0700	-9.403%	8	303	-77.014%
2026-04-08	47.7900	47.8300	47.5400	47.5400	-19.287%	8	299	-79.175%
2026-04-06	54.0900	58.9000	54.0900	58.9000	-5.153%	6	297	-83.192%
2026-04-02	63.9000	63.9000	62.1000	62.1000	-2.588%	11	290	-84.058%
2026-04-01	67.0300	67.0800	63.7500	63.7500	-20.719%	4	290	-84.471%
2026-03-31	80.3200	80.4100	80.3200	80.4100	-14.348%	2	292	-87.688%
2026-03-30	86.8900	93.8800	86.8900	93.8800	+15.091%	6	293	-89.455%
2026-03-26	72.5000	81.5700	72.3000	81.5700	+17.961%	129	292	-87.863%
2026-03-25	68.9800	69.1500	68.9800	69.1500	+4.488%	2	245	-85.683%
2026-03-23	66.4600	66.4600	66.1800	66.1800	-11.013%	4	245	-85.041%
2026-03-19	81.3300	81.3300	74.2100	74.3700	+5.639%	10	245	-86.688%
2026-03-18	69.5600	71.3000	69.5600	70.4000	+12.694%	10	245	-85.938%
2026-03-17	60.4900	62.5700	60.4900	62.4700	-13.368%	8	244	-84.152%
2026-03-13	71.5100	72.1100	71.4200	72.1100	+19.229%	4	240	-86.271%
2026-03-10	60.5600	60.5600	60.4800	60.4800	-21.260%	2	239	-83.631%
2026-03-09	76.8400	76.8400	76.8100	76.8100	+24.874%	4	269	-87.111%
2026-03-05	60.8100	61.5100	60.6600	61.5100	-9.849%	158	269	-83.905%
2026-03-03	73.5500	73.7900	68.2000	68.2300	+24.213%	102	140	-85.490%
2026-03-02	54.8700	54.9300	54.8700	54.9300	-2.016%	4	108	-81.977%
2026-02-26	55.3600	56.0700	55.3400	56.0600	-5.940%	74	108	-82.340%
2026-02-19	58.2200	59.6000	58.1800	59.6000	-0.501%	12	92	-83.389%
2026-02-17	61.3500	62.6300	59.9000	59.9000	-3.883%	6	93	-83.472%
2026-02-13	61.3700	62.3200	61.3700	62.3200	+7.337%	2	94	-84.114%
2026-02-12	59.1000	59.1000	58.0600	58.0600	+1.150%	12	94	-82.949%
2026-02-06	57.4000	57.4000	57.4000	57.4000	+4.687%	2	101	-82.753%
2026-01-30	55.3000	55.3000	54.7100	54.8300	+5.240%	4	102	-81.944%
2026-01-26	51.5000	52.1000	51.4000	52.1000	-2.123%	4	101	-80.998%
2026-01-22	53.2600	53.2600	53.2300	53.2300	-0.560%	2	97	-81.401%
2026-01-16	53.5600	53.5600	53.5300	53.5300	-8.024%	2	96	-81.506%
2026-01-14	58.3000	58.3000	58.2000	58.2000	+7.182%	3	96	-82.990%
2026-01-13	53.4100	54.3000	53.4100	54.3000	+7.482%	22	93	-81.768%
2026-01-12	51.1000	51.1000	50.5200	50.5200	+0.238%	6	72	-80.404%
2026-01-09	50.4000	50.4000	50.4000	50.4000	-6.753%	4	68	-80.357%
2026-01-08	54.1300	54.1300	54.0500	54.0500	-3.136%	4	72	-81.684%
2026-01-05	55.8000	55.8000	55.8000	55.8000	-1.099%	1	69	-82.258%
2025-12-31	56.8400	56.9100	56.4100	56.4200	+1.003%	4	69	-82.453%
2025-12-24	55.9800	55.9800	55.8600	55.8600	-0.054%	4	69	-82.277%
2025-12-23	55.8600	55.8900	55.8600	55.8900	-21.215%	8	69	-82.287%
2025-12-17	70.9400	70.9400	70.9400	70.9400	+2.707%	1	68	-86.045%
2025-12-15	68.9000	69.0700	68.9000	69.0700	-1.385%	2	69	-85.667%
2025-12-08	70.1500	70.1500	70.0400	70.0400	-7.963%	4	69	-85.865%
2025-11-26	76.1000	76.1000	76.1000	76.1000	-14.446%	10	72	-86.991%
2025-11-24	88.9500	88.9500	88.9500	88.9500	-7.073%	10	72	-88.870%
2025-11-17	93.6600	95.7200	93.6600	95.7200	+20.996%	8	62	-89.657%
2025-11-10	79.0000	79.1100	79.0000	79.1100	-13.955%	2	58	-87.486%
2025-11-07	91.9400	91.9400	91.9400	91.9400	+3.478%	1	59	-89.232%
2025-11-06	89.1300	89.1400	88.8200	88.8500	+20.230%	12	58	-88.858%
2025-10-29	73.8100	73.9000	73.8100	73.9000	-26.033%	2	54	-86.604%
2025-10-17	100.0600	100.0600	99.9100	99.9100	+2.105%	2	54	-90.091%
2025-10-14	97.4400	97.8500	97.3200	97.8500	-0.529%	24	54	-89.882%
2025-10-10	96.6700	98.3700	96.6400	98.3700	+18.632%	62	42	-89.936%
2025-10-03	83.8000	83.8000	82.9200	82.9200	-1.227%	2	11	-88.061%
2025-10-01	83.9300	83.9500	83.9300	83.9500	+0.060%	2	12	-88.207%
2025-09-30	86.6000	86.8000	83.9000	83.9000	-1.073%	4	10	-88.200%
2025-09-29	85.0600	85.0800	84.7900	84.8100	+0.367%	10	6	-88.327%
2025-09-26	84.5000	84.5000	84.5000	84.5000	0.000%	1	1	-88.284%

.dark-mode .RMqBk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMqBk5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4950SPX Oct 16 2026 4950.00 Put (SPX261016P04950000)option OPRA

SPX20261016P4950
SPX Oct 16 2026 4950.00 Put (SPX261016P04950000)
option OPRA