Dark

SPX20261016P4925
SPX Oct 16 2026 4925.00 Put (SPX261016P04925000)
option OPRA

Inactive

Sep 3, 2026

1.10-35.294%(-0.60)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3000	1.1000	1.1000	-35.294%	144	1,312	0.000%
2026-09-01	1.7000	1.7000	1.7000	1.7000	+3.030%	44	1,186	-35.294%
2026-08-27	1.6500	1.6500	1.6500	1.6500	-31.250%	170	1,186	-33.333%
2026-08-21	2.3500	2.4000	2.3500	2.4000	-4.000%	7	1,208	-54.167%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,201	-56.000%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-40.000%	5	1,202	-63.333%
2026-08-03	5.3000	5.3000	5.0000	5.0000	-52.471%	43	1,198	-78.000%
2026-07-29	10.3700	10.5200	10.3700	10.5200	+14.348%	4	1,241	-89.544%
2026-07-24	9.2000	9.2000	9.2000	9.2000	-8.911%	4	1,241	-88.043%
2026-07-23	10.1000	10.1000	10.1000	10.1000	+21.687%	2	1,241	-89.109%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+1.220%	1	1,241	-86.747%
2026-07-21	8.2000	8.2000	8.2000	8.2000	-7.865%	1	1,240	-86.585%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-11.000%	1	1,239	-87.640%
2026-07-17	10.0000	10.1000	9.9000	10.0000	+17.647%	10	1,238	-89.000%
2026-07-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,233	-87.059%
2026-07-14	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,232	-87.059%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-9.091%	1	1,231	-86.250%
2026-07-09	9.6600	9.6600	8.8000	8.8000	-5.376%	94	1,233	-87.500%
2026-07-07	9.4000	9.4000	9.3000	9.3000	+4.494%	5	1,156	-88.172%
2026-07-06	8.9000	8.9000	8.9000	8.9000	-23.932%	1	1,105	-87.640%
2026-06-29	11.6000	11.7000	11.6000	11.7000	-10.687%	87	1,104	-90.598%
2026-06-22	13.1000	13.1000	13.1000	13.1000	-2.239%	23	1,017	-91.603%
2026-06-18	13.6000	13.6000	13.4000	13.4000	-4.286%	19	988	-91.791%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-31.068%	34	988	-92.143%
2026-06-11	20.3100	20.3100	20.3100	20.3100	-3.009%	4	988	-94.584%
2026-06-10	20.9400	20.9400	20.9400	20.9400	+36.863%	4	992	-94.747%
2026-06-05	15.3000	15.3000	15.3000	15.3000	-0.649%	15	996	-92.810%
2026-06-02	15.4000	15.4000	15.4000	15.4000	-0.259%	1	981	-92.857%
2026-06-01	15.5100	15.5200	15.2900	15.4400	-31.071%	12	980	-92.876%
2026-05-19	22.4000	22.4000	22.4000	22.4000	-3.448%	2	980	-95.089%
2026-05-15	23.2000	23.2000	23.2000	23.2000	+4.788%	52	980	-95.259%
2026-05-14	22.0400	22.1400	22.0400	22.1400	-4.815%	68	1,032	-95.032%
2026-05-11	23.2500	23.2600	23.0500	23.2600	-0.172%	126	1,085	-95.271%
2026-05-08	23.3000	23.3000	23.3000	23.3000	-18.531%	4	1,017	-95.279%
2026-04-30	29.7000	29.7000	28.6000	28.6000	-6.931%	153	1,013	-96.154%
2026-04-29	30.5400	30.7300	30.5400	30.7300	-2.320%	2	1,012	-96.420%
2026-04-24	31.4600	31.4600	31.4600	31.4600	-8.012%	1	1,018	-96.503%
2026-04-23	33.6800	34.2000	33.6800	34.2000	+1.755%	2	1,018	-96.784%
2026-04-22	33.6100	33.6100	33.6100	33.6100	+0.961%	152	1,017	-96.727%
2026-04-21	33.3000	33.3000	33.2900	33.2900	+0.574%	4	877	-96.696%
2026-04-20	33.0800	33.1100	33.0800	33.1000	+2.066%	40	877	-96.677%
2026-04-17	32.1500	32.4400	32.0300	32.4300	-8.312%	22	877	-96.608%
2026-04-15	35.7300	35.8000	35.3700	35.3700	-2.910%	58	439	-96.890%
2026-04-14	36.4500	36.4500	36.4300	36.4300	-8.674%	2	432	-96.981%
2026-04-13	42.4700	42.4700	39.8900	39.8900	-3.647%	48	432	-97.242%
2026-04-10	40.5900	41.5100	40.5900	41.4000	-2.817%	4	412	-97.343%
2026-04-09	42.6000	42.6000	42.6000	42.6000	-9.841%	1	412	-97.418%
2026-04-08	47.3500	47.3500	47.2500	47.2500	-25.285%	2	411	-97.672%
2026-04-02	67.5000	67.5000	62.8000	63.2400	-31.544%	9	411	-98.261%
2026-03-27	92.2900	92.3800	92.2900	92.3800	+24.501%	2	411	-98.809%
2026-03-26	70.8000	74.2000	70.6000	74.2000	+5.443%	9	410	-98.518%
2026-03-23	63.7500	70.5100	63.6200	70.3700	+4.624%	6	409	-98.437%
2026-03-19	73.0400	73.1000	67.2600	67.2600	-6.713%	14	409	-98.365%
2026-03-18	72.1000	72.1000	72.1000	72.1000	+23.417%	2	404	-98.474%
2026-03-17	58.4400	58.4400	58.4200	58.4200	-18.850%	2	403	-98.117%
2026-03-03	71.9900	71.9900	71.9900	71.9900	+30.843%	2	404	-98.472%
2026-03-02	55.0200	55.0200	55.0200	55.0200	-1.221%	1	403	-98.001%
2026-02-27	57.1100	57.1500	55.4000	55.7000	+2.900%	24	402	-98.025%
2026-02-24	53.9600	54.1300	53.9600	54.1300	-9.178%	52	392	-97.968%
2026-02-17	61.6100	61.7600	59.6000	59.6000	+1.361%	15	366	-98.154%
2026-02-12	58.8000	58.8000	58.8000	58.8000	+7.456%	1	364	-98.129%
2026-02-06	54.6600	54.7200	54.6600	54.7200	-5.165%	2	61	-97.990%
2026-02-05	57.7000	57.7000	57.7000	57.7000	+7.369%	11	61	-98.094%
2026-01-29	58.2000	58.8000	53.7400	53.7400	+5.373%	4	63	-97.953%
2026-01-26	50.4000	51.0000	50.4000	51.0000	-1.067%	6	62	-97.843%
2026-01-15	51.5500	51.5500	51.5500	51.5500	-9.909%	3	58	-97.866%
2026-01-14	57.2400	57.2400	57.2200	57.2200	+7.962%	2	60	-98.078%
2026-01-13	53.1000	53.3000	53.0000	53.0000	+6.000%	3	60	-97.925%
2026-01-12	50.0000	50.0000	49.8000	50.0000	+1.420%	5	58	-97.800%
2026-01-09	49.3000	49.3000	49.3000	49.3000	-6.717%	4	53	-97.769%
2026-01-08	52.8800	52.8800	52.8500	52.8500	-5.793%	4	55	-97.919%
2025-12-22	56.1000	56.1000	56.1000	56.1000	-8.543%	2	51	-98.039%
2025-12-19	61.2100	61.3400	61.2100	61.3400	-6.437%	4	49	-98.207%
2025-12-18	65.4100	65.5600	65.4100	65.5600	-3.175%	2	47	-98.322%
2025-12-16	68.5700	68.5700	67.7100	67.7100	-0.280%	4	48	-98.375%
2025-12-15	67.9000	67.9000	67.9000	67.9000	-4.353%	4	45	-98.380%
2025-12-02	71.0400	71.2300	70.9400	70.9900	-24.655%	6	41	-98.450%
2025-11-18	93.6200	94.2200	93.6100	94.2200	+15.992%	4	41	-98.833%
2025-10-20	81.2600	81.2600	81.2300	81.2300	-14.133%	2	39	-98.646%
2025-10-17	98.2000	99.1000	94.6000	94.6000	+1.874%	5	38	-98.837%
2025-10-14	95.8100	95.8100	92.6500	92.8600	+3.592%	22	36	-98.815%
2025-10-13	89.6400	89.6400	89.6400	89.6400	+9.051%	1	25	-98.773%
2025-09-30	84.6000	84.9000	82.2000	82.2000	-2.026%	21	25	-98.662%
2025-09-29	83.0600	83.9000	83.0600	83.9000	0.000%	6	4	-98.689%

.dark-mode .mZMXqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZMXqR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4925SPX Oct 16 2026 4925.00 Put (SPX261016P04925000)option OPRA

SPX20261016P4925
SPX Oct 16 2026 4925.00 Put (SPX261016P04925000)
option OPRA