Dark

SPX20261016P4900
SPX Oct 16 2026 4900.00 Put (SPX261016P04900000)
option OPRA

EOD

Sep 10, 2026

1.63+22.556%(+0.30)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.6300	1.6300	1.6300	+22.556%	31	1,229	0.000%
2026-09-09	1.3000	1.3800	1.3000	1.3300	-8.276%	46	1,230	+22.556%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-19.444%	7	1,231	+12.414%
2026-09-01	1.6800	1.8000	1.6800	1.8000	+13.924%	5	1,224	-9.444%
2026-08-31	1.5700	1.5800	1.5700	1.5800	+16.176%	7	1,219	+3.165%
2026-08-28	1.5000	1.5000	1.3600	1.3600	-10.526%	170	1,212	+19.853%
2026-08-27	1.5200	1.5200	1.5200	1.5200	-33.913%	2	1,328	+7.237%
2026-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	2	1,330	-29.130%
2026-08-17	2.4000	2.4000	2.3000	2.3000	-11.538%	21	1,332	-29.130%
2026-08-13	2.6000	2.6000	2.6000	2.6000	-8.772%	27	1,333	-37.308%
2026-08-12	2.8500	2.8500	2.8500	2.8500	-18.571%	1	1,360	-42.807%
2026-08-07	3.4300	3.5000	3.4300	3.5000	-27.686%	7	1,360	-53.429%
2026-08-03	4.8400	4.8400	4.8400	4.8400	-20.656%	1	1,361	-66.322%
2026-07-31	6.1000	6.1000	6.1000	6.1000	-36.458%	1	1,360	-73.279%
2026-07-29	9.6000	9.6000	9.6000	9.6000	+3.226%	44	1,360	-83.021%
2026-07-24	9.4000	9.4000	8.2500	9.3000	-10.577%	327	1,316	-82.473%
2026-07-23	9.4900	10.4000	9.4900	10.4000	+28.395%	7	1,107	-84.327%
2026-07-22	8.1000	8.1000	7.9000	8.1000	-14.737%	110	1,101	-79.877%
2026-07-20	9.5000	9.5000	9.5000	9.5000	-3.061%	1	1,077	-82.842%
2026-07-17	10.1000	10.1000	9.4100	9.8000	+16.667%	92	1,076	-83.367%
2026-07-16	7.4000	8.4000	7.4000	8.4000	+1.205%	352	994	-80.595%
2026-07-14	8.3000	8.3000	8.3000	8.3000	+3.620%	1	714	-80.361%
2026-07-10	7.9800	8.0100	7.9800	8.0100	-7.931%	4	713	-79.650%
2026-07-09	8.7000	8.7000	8.7000	8.7000	-2.685%	1	711	-81.264%
2026-07-07	8.9200	8.9400	8.9200	8.9400	+2.759%	6	710	-81.767%
2026-07-06	9.2000	9.2900	8.7000	8.7000	-16.746%	89	709	-81.264%
2026-07-01	10.4300	10.4500	10.4300	10.4500	-2.881%	2	638	-84.402%
2026-06-30	11.1500	11.1500	10.7600	10.7600	-5.614%	2	638	-84.851%
2026-06-29	12.6000	12.6000	11.4000	11.4000	-16.788%	7	636	-85.702%
2026-06-25	13.2900	13.7000	13.2900	13.7000	-5.971%	74	636	-88.102%
2026-06-24	13.2400	14.5700	13.2400	14.5700	+11.221%	13	653	-88.813%
2026-06-18	13.5200	13.6100	13.1000	13.1000	+6.939%	3	652	-87.557%
2026-06-16	12.2500	12.2500	12.2500	12.2500	-3.315%	1	652	-86.694%
2026-06-15	12.9900	12.9900	12.5900	12.6700	-19.299%	3	664	-87.135%
2026-06-12	17.1900	17.1900	15.7000	15.7000	-8.508%	69	664	-89.618%
2026-06-11	20.8800	20.8800	17.1600	17.1600	-17.101%	5	664	-90.501%
2026-06-10	20.2400	20.7000	20.1700	20.7000	+6.591%	8	667	-92.126%
2026-06-09	19.4100	19.4200	19.4100	19.4200	+17.341%	2	661	-91.607%
2026-06-08	16.3000	16.5500	16.3000	16.5500	-1.547%	9	662	-90.151%
2026-06-05	16.8100	16.8100	16.8100	16.8100	+18.380%	1	669	-90.303%
2026-06-04	14.6300	14.6300	14.1000	14.2000	-5.898%	108	668	-88.521%
2026-06-02	15.0900	15.0900	15.0900	15.0900	+1.207%	1	646	-89.198%
2026-05-29	15.0100	15.0200	14.9100	14.9100	-7.161%	8	645	-89.068%
2026-05-28	16.0600	16.0600	16.0600	16.0600	-6.845%	1	647	-89.851%
2026-05-27	17.1700	17.4600	17.1700	17.2400	-0.347%	3	646	-90.545%
2026-05-26	17.3000	17.3000	17.3000	17.3000	-5.464%	4	645	-90.578%
2026-05-22	19.0000	19.0000	18.3000	18.3000	-3.684%	18	649	-91.093%
2026-05-21	18.9900	19.0000	18.9900	19.0000	-7.990%	20	667	-91.421%
2026-05-20	22.0800	22.1300	20.6500	20.6500	-8.951%	28	667	-92.107%
2026-05-19	22.8000	22.8300	22.2500	22.6800	-3.077%	54	665	-92.813%
2026-05-18	22.7500	23.4000	22.5000	23.4000	+2.632%	326	665	-93.034%
2026-05-15	23.2000	23.2000	22.8000	22.8000	-0.870%	6	665	-92.851%
2026-05-12	23.0000	23.0000	23.0000	23.0000	+1.099%	4	799	-92.913%
2026-05-11	23.2000	23.2000	22.7000	22.7500	-3.520%	26	799	-92.835%
2026-05-07	23.9100	23.9100	23.5800	23.5800	-1.913%	120	776	-93.087%
2026-05-06	24.0600	24.0600	24.0400	24.0400	-7.467%	2	719	-93.220%
2026-05-05	25.9800	25.9800	25.9800	25.9800	-6.513%	4	719	-93.726%
2026-04-30	28.0000	28.0000	27.7900	27.7900	-8.284%	3	719	-94.135%
2026-04-29	30.3000	30.3000	30.3000	30.3000	-0.362%	40	717	-94.620%
2026-04-28	30.2900	30.4100	30.2900	30.4100	-0.491%	4	717	-94.640%
2026-04-27	30.6000	30.6000	30.5600	30.5600	-0.650%	2	715	-94.666%
2026-04-24	30.7600	30.7600	30.7600	30.7600	-6.419%	1	714	-94.701%
2026-04-22	32.8700	32.8700	32.8700	32.8700	-1.734%	4	714	-95.041%
2026-04-20	32.7500	33.4500	32.2900	33.4500	+6.665%	52	712	-95.127%
2026-04-17	31.3600	31.4400	31.3600	31.3600	-7.081%	6	696	-94.802%
2026-04-16	34.6700	34.7200	33.7500	33.7500	-3.433%	14	694	-95.170%
2026-04-15	35.0000	35.0500	34.8600	34.9500	-1.410%	76	691	-95.336%
2026-04-14	35.0000	35.4500	35.0000	35.4500	-5.087%	423	653	-95.402%
2026-04-13	40.7000	40.7000	37.3100	37.3500	-9.257%	67	268	-95.636%
2026-04-10	41.1900	41.1900	41.1600	41.1600	+0.292%	4	270	-96.040%
2026-04-09	44.8200	44.8600	41.0400	41.0400	-11.456%	42	270	-96.028%
2026-04-08	46.2100	46.3500	46.1700	46.3500	-25.745%	14	273	-96.483%
2026-04-07	62.0100	62.4200	62.0100	62.4200	+10.870%	10	280	-97.389%
2026-04-06	51.3900	56.3000	51.3900	56.3000	-6.942%	6	275	-97.105%
2026-04-02	65.8000	65.8000	60.5000	60.5000	-14.148%	20	251	-97.306%
2026-03-31	70.6000	70.6000	70.4300	70.4700	-22.586%	5	251	-97.687%
2026-03-27	84.4100	91.0300	84.4100	91.0300	+20.092%	7	251	-98.209%
2026-03-26	70.6000	75.8000	69.0000	75.8000	+9.096%	33	251	-97.850%
2026-03-24	69.4300	69.4800	69.4300	69.4800	+6.076%	2	239	-97.654%
2026-03-23	65.5000	65.5000	65.5000	65.5000	-19.136%	2	240	-97.511%
2026-03-20	74.5600	81.0000	74.4800	81.0000	+12.360%	5	239	-97.988%
2026-03-19	72.1300	72.1300	72.0900	72.0900	+6.958%	4	239	-97.739%
2026-03-18	66.3000	67.4000	66.3000	67.4000	+12.709%	31	237	-97.582%
2026-03-17	59.7100	59.8000	59.7100	59.8000	-18.860%	4	206	-97.274%
2026-03-13	68.5300	73.7000	68.2600	73.7000	+6.549%	5	206	-97.788%
2026-03-12	69.3200	69.3200	69.1700	69.1700	+18.058%	2	204	-97.643%
2026-03-10	58.0100	58.7300	58.0100	58.5900	-17.895%	4	204	-97.218%
2026-03-09	71.3600	71.3600	71.3600	71.3600	+7.795%	1	202	-97.716%
2026-03-06	67.5000	67.5000	66.2000	66.2000	+22.525%	2	203	-97.538%
2026-03-04	53.8300	54.0300	53.8300	54.0300	-1.906%	2	202	-96.983%
2026-03-02	55.8800	56.0000	53.9200	55.0800	+2.474%	7	203	-97.041%
2026-02-26	53.7100	53.7500	53.7100	53.7500	+6.562%	4	201	-96.967%
2026-02-25	50.4400	50.4400	50.4400	50.4400	-8.341%	1	202	-96.768%
2026-02-23	55.0300	55.0300	55.0300	55.0300	+6.113%	1	202	-97.038%
2026-02-20	51.8600	51.8600	51.8600	51.8600	-8.391%	4	203	-96.857%
2026-02-19	56.6500	57.3600	55.7000	56.6100	+8.531%	16	203	-97.121%
2026-02-18	52.1600	52.1600	52.1600	52.1600	-2.596%	4	207	-96.875%
2026-02-17	60.5700	60.5700	53.4800	53.5500	-7.031%	42	205	-96.956%
2026-02-12	57.6000	57.6000	57.6000	57.6000	+11.004%	1	184	-97.170%
2026-02-11	51.5200	51.8900	51.5200	51.8900	-0.231%	2	184	-96.859%
2026-02-03	51.7800	52.0100	51.7800	52.0100	-1.140%	4	185	-96.866%
2026-01-29	57.6000	58.0000	52.5400	52.6100	+5.898%	7	183	-96.902%
2026-01-27	48.8600	50.0000	48.8400	49.6800	+0.424%	79	182	-96.719%
2026-01-26	49.4100	49.4700	49.4100	49.4700	-1.513%	2	109	-96.705%
2026-01-22	51.2600	51.2600	50.2300	50.2300	-8.789%	20	110	-96.755%
2026-01-21	61.4000	61.4000	55.0700	55.0700	-11.363%	11	110	-97.040%
2026-01-20	62.1300	62.1300	62.1300	62.1300	+21.111%	1	104	-97.376%
2026-01-16	51.3900	51.5000	51.3000	51.3000	+1.685%	3	104	-96.823%
2026-01-15	50.4500	50.4500	50.4500	50.4500	-9.588%	3	104	-96.769%
2026-01-14	55.9000	56.0000	55.8000	55.8000	+13.878%	3	106	-97.079%
2026-01-12	49.0000	49.0000	48.8000	49.0000	-5.369%	3	103	-96.673%
2026-01-08	51.8000	51.8000	51.7800	51.7800	-3.251%	4	100	-96.852%
2025-12-23	53.6100	53.6100	53.5200	53.5200	-2.336%	2	98	-96.954%
2025-12-22	54.6900	54.8000	54.6900	54.8000	-18.731%	3	97	-97.026%
2025-12-16	67.1200	67.4500	67.1200	67.4300	+1.398%	6	95	-97.583%
2025-12-15	66.5000	66.5000	66.5000	66.5000	+9.142%	3	93	-97.549%
2025-12-11	62.4000	62.4300	60.9300	60.9300	-9.773%	6	93	-97.325%
2025-12-10	67.5300	67.5300	67.5300	67.5300	+3.494%	6	91	-97.586%
2025-12-08	65.2500	65.2500	65.2500	65.2500	+0.431%	1	93	-97.502%
2025-12-05	66.4800	66.4800	64.8900	64.9700	-7.186%	7	92	-97.491%
2025-12-01	70.0300	70.0300	70.0000	70.0000	-2.098%	2	90	-97.671%
2025-11-26	71.4700	71.5000	71.4700	71.5000	-5.386%	7	91	-97.720%
2025-11-25	75.5700	75.5700	75.5700	75.5700	-17.229%	7	91	-97.843%
2025-11-21	91.3000	91.3000	91.3000	91.3000	+11.614%	1	84	-98.215%
2025-11-04	81.8000	81.8000	81.8000	81.8000	+6.552%	72	83	-98.007%
2025-11-03	77.0100	77.0100	76.7700	76.7700	+3.645%	4	12	-97.877%
2025-10-30	74.0000	74.0700	74.0000	74.0700	+1.355%	2	12	-97.799%
2025-10-24	73.0600	73.0800	73.0600	73.0800	-9.308%	2	13	-97.770%
2025-10-20	80.6000	80.6000	80.5800	80.5800	-10.606%	2	14	-97.977%
2025-10-17	100.1700	100.7600	90.1400	90.1400	+2.677%	8	13	-98.192%
2025-10-13	87.7900	87.7900	87.7900	87.7900	-6.874%	1	12	-98.143%
2025-10-10	94.4900	94.4900	94.2700	94.2700	+17.397%	2	11	-98.271%
2025-09-30	80.3000	80.3000	80.3000	80.3000	-2.073%	2	10	-97.970%
2025-09-29	81.4600	82.1100	81.2900	82.0000	+1.235%	7	8	-98.012%
2025-09-19	81.0000	81.0000	81.0000	81.0000	0.000%	4	4	-97.988%

.dark-mode .KncZVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KncZVb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4900SPX Oct 16 2026 4900.00 Put (SPX261016P04900000)option OPRA

SPX20261016P4900
SPX Oct 16 2026 4900.00 Put (SPX261016P04900000)
option OPRA