Dark

SPX20261016P4800
SPX Oct 16 2026 4800.00 Put (SPX261016P04800000)
option OPRA

Inactive

Sep 3, 2026

1.05-36.364%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0500	1.0500	1.0500	1.0500	-36.364%	2	3,130	0.000%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+15.385%	1	3,128	-36.364%
2026-08-31	1.4300	1.4300	1.4300	1.4300	-34.101%	75	3,129	-26.573%
2026-08-17	2.1700	2.1700	2.1700	2.1700	-25.172%	1	3,129	-51.613%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-7.937%	2	3,128	-63.793%
2026-08-07	3.1500	3.1500	3.1500	3.1500	-4.545%	2	3,126	-66.667%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-38.889%	4	3,124	-68.182%
2026-07-31	5.4000	5.4000	5.4000	5.4000	-12.903%	1	3,124	-80.556%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-26.190%	11	3,123	-83.065%
2026-07-24	8.0900	8.4000	8.0900	8.4000	-4.545%	76	3,123	-87.500%
2026-07-23	8.8000	8.8000	8.8000	8.8000	+20.548%	1	3,079	-88.068%
2026-07-22	7.4300	7.4300	7.1600	7.3000	0.000%	68	3,079	-85.616%
2026-07-21	7.3000	7.3000	7.3000	7.3000	-18.889%	1	3,078	-85.616%
2026-07-17	8.2500	9.0000	8.2500	9.0000	+16.883%	5	3,078	-88.333%
2026-07-16	7.6000	7.7000	7.6000	7.7000	-6.098%	2	3,078	-86.364%
2026-07-13	7.3000	8.2000	7.3000	8.2000	+4.459%	409	3,077	-87.195%
2026-07-09	7.8500	7.8500	7.8500	7.8500	-8.721%	10	3,273	-86.624%
2026-07-08	8.6000	8.6000	8.6000	8.6000	+4.116%	1	3,280	-87.791%
2026-07-07	8.1800	8.2600	8.1800	8.2600	-16.566%	4	3,279	-87.288%
2026-07-02	9.9000	9.9000	9.9000	9.9000	+4.762%	1	3,278	-89.394%
2026-06-30	9.4500	9.4500	9.4500	9.4500	-9.135%	1	3,278	-88.889%
2026-06-29	11.4300	11.4300	10.4000	10.4000	-17.131%	3	3,277	-89.904%
2026-06-26	12.4700	12.5500	12.4700	12.5500	+4.583%	2	3,277	-91.633%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-16.493%	1	3,277	-91.250%
2026-06-17	14.4300	14.4300	14.3700	14.3700	+26.163%	4	3,277	-92.693%
2026-06-16	11.3900	11.3900	11.3900	11.3900	-3.475%	17	3,277	-90.781%
2026-06-15	11.8000	11.8000	11.8000	11.8000	-23.377%	1	3,428	-91.102%
2026-06-12	15.4000	15.4000	15.4000	15.4000	+17.557%	8	3,428	-93.182%
2026-06-04	13.1000	13.1000	13.1000	13.1000	-5.072%	4	3,428	-91.985%
2026-06-01	13.8000	13.8000	13.8000	13.8000	-1.499%	20	3,424	-92.391%
2026-05-29	13.9800	14.0100	13.9800	14.0100	-10.821%	12	3,444	-92.505%
2026-05-27	16.0600	16.0600	15.6900	15.7100	-3.323%	14	3,444	-93.316%
2026-05-26	16.2500	16.2500	16.2500	16.2500	-20.732%	16	3,451	-93.538%
2026-05-20	20.4300	20.6300	20.4300	20.5000	-1.820%	23	3,467	-94.878%
2026-05-19	20.9000	20.9000	20.8800	20.8800	-0.096%	23	3,516	-94.971%
2026-05-18	21.1000	21.1500	20.9000	20.9000	-1.508%	43	3,516	-94.976%
2026-05-15	21.2200	21.2200	21.2200	21.2200	+5.415%	1,500	3,516	-95.052%
2026-05-14	20.1300	20.1300	20.1300	20.1300	-11.516%	1	3,904	-94.784%
2026-05-12	23.1000	23.1000	22.7500	22.7500	+7.871%	18	3,903	-95.385%
2026-05-08	21.0900	21.0900	21.0900	21.0900	-5.213%	20	3,903	-95.021%
2026-05-06	22.1900	22.2500	22.1900	22.2500	-8.961%	8	3,923	-95.281%
2026-05-05	24.2400	24.4400	24.2400	24.4400	-4.531%	2	3,923	-95.704%
2026-05-04	25.6000	25.6000	25.6000	25.6000	+6.711%	2	3,923	-95.898%
2026-05-01	23.4900	23.9900	23.4900	23.9900	-5.922%	6	3,923	-95.623%
2026-04-30	25.6000	25.6000	25.5000	25.5000	-9.574%	67	3,923	-95.882%
2026-04-28	28.2000	28.2000	28.2000	28.2000	-5.369%	1	3,923	-96.277%
2026-04-23	30.0900	30.1300	29.8000	29.8000	-1.226%	89	3,959	-96.477%
2026-04-22	30.1700	30.1700	30.1700	30.1700	-1.886%	152	4,047	-96.520%
2026-04-20	30.7100	30.7500	30.7100	30.7500	-0.421%	4	3,926	-96.585%
2026-04-16	32.0600	32.4200	30.8800	30.8800	-3.015%	62	3,926	-96.600%
2026-04-15	31.2900	31.8400	31.2300	31.8400	-2.927%	15	3,936	-96.702%
2026-04-14	32.0200	32.8000	32.0200	32.8000	-5.476%	1,538	3,938	-96.799%
2026-04-13	37.9000	37.9000	34.7000	34.7000	-9.091%	29	2,824	-96.974%
2026-04-09	37.8200	38.2100	37.7900	38.1700	-32.586%	24	2,835	-97.249%
2026-04-02	64.7700	64.7700	55.6000	56.6200	+4.215%	44	2,822	-98.146%
2026-04-01	58.8000	58.9100	54.2700	54.3300	-15.162%	32	2,822	-98.067%
2026-03-31	63.9100	64.0800	63.9100	64.0400	-22.601%	12	2,806	-98.360%
2026-03-30	82.2100	82.7700	82.0200	82.7400	+19.222%	1,504	2,807	-98.731%
2026-03-26	66.1000	69.4000	66.1000	69.4000	+15.667%	8	2,021	-98.487%
2026-03-25	60.0000	60.0000	60.0000	60.0000	-3.537%	101	2,021	-98.250%
2026-03-24	64.7500	64.7500	62.2000	62.2000	+7.464%	24	2,020	-98.312%
2026-03-23	57.9000	57.9400	57.8800	57.8800	-17.831%	4	2,020	-98.186%
2026-03-20	69.6000	70.4400	69.6000	70.4400	+13.723%	13	2,060	-98.509%
2026-03-19	68.3300	69.0300	61.9400	61.9400	-4.266%	91	2,048	-98.305%
2026-03-18	62.0300	64.7000	62.0300	64.7000	+18.672%	59	2,008	-98.377%
2026-03-17	55.5700	55.5700	54.5200	54.5200	-18.893%	28	2,027	-98.074%
2026-03-13	60.4500	67.2200	59.0500	67.2200	+8.001%	34	2,024	-98.438%
2026-03-12	61.8200	62.2400	61.8200	62.2400	+7.626%	7	2,005	-98.313%
2026-03-11	58.9200	58.9200	57.8300	57.8300	+8.438%	302	2,010	-98.184%
2026-03-10	58.2300	58.2300	53.2500	53.3300	-17.586%	1,012	1,744	-98.031%
2026-03-09	71.5500	71.5500	64.7100	64.7100	+3.536%	15	981	-98.377%
2026-03-06	62.4100	62.7000	62.4100	62.5000	+17.261%	122	968	-98.320%
2026-03-03	63.1400	64.5600	53.3000	53.3000	+4.777%	71	851	-98.030%
2026-03-02	53.0100	53.0100	50.8700	50.8700	+8.813%	8	852	-97.936%
2026-02-25	46.7900	46.8400	46.7500	46.7500	-2.645%	8	853	-97.754%
2026-02-24	47.9500	48.0200	47.9500	48.0200	-6.376%	4	853	-97.813%
2026-02-19	51.0900	51.2900	51.0900	51.2900	-8.099%	4	855	-97.953%
2026-02-17	55.8100	55.8100	55.8100	55.8100	+2.857%	5	856	-98.119%
2026-02-13	54.2600	54.2600	54.2600	54.2600	+7.339%	4	852	-98.065%
2026-02-12	51.2600	51.2600	50.5500	50.5500	+8.267%	106	852	-97.923%
2026-02-11	46.6400	46.6900	46.6400	46.6900	+3.848%	2	822	-97.751%
2026-02-09	45.0000	45.0000	44.9600	44.9600	-3.561%	4	821	-97.665%
2026-02-03	45.6500	46.6200	45.6500	46.6200	+3.600%	18	819	-97.748%
2026-02-02	45.0000	45.0000	45.0000	45.0000	-6.852%	2	801	-97.667%
2026-01-29	52.4000	53.0000	48.3100	48.3100	+5.943%	12	803	-97.827%
2026-01-27	45.6200	45.6200	45.6000	45.6000	-20.000%	2	797	-97.697%
2026-01-20	57.2000	57.2000	57.0000	57.0000	+21.096%	106	798	-98.158%
2026-01-16	47.0600	47.0700	47.0600	47.0700	-0.486%	2	695	-97.769%
2026-01-15	46.4500	47.3000	46.4500	47.3000	-7.797%	5	695	-97.780%
2026-01-14	51.3000	51.3000	51.3000	51.3000	+11.473%	2	697	-97.953%
2026-01-13	45.9500	46.0200	45.9500	46.0200	+3.230%	4	697	-97.718%
2026-01-12	45.0000	45.0000	44.5800	44.5800	-1.568%	12	693	-97.645%
2026-01-09	45.2600	45.2900	45.2600	45.2900	-9.889%	4	697	-97.682%
2025-12-31	50.2700	50.2700	50.2600	50.2600	+0.120%	2	699	-97.911%
2025-12-29	50.2300	50.2300	50.2000	50.2000	+0.380%	2	699	-97.908%
2025-12-23	49.8800	50.0100	49.8800	50.0100	-0.577%	2	699	-97.900%
2025-12-22	50.2700	50.3000	50.2700	50.3000	-7.110%	2	699	-97.913%
2025-12-19	54.1500	54.1500	54.1500	54.1500	-8.484%	10	700	-98.061%
2025-12-18	57.4800	59.1700	57.4800	59.1700	-4.364%	12	710	-98.225%
2025-12-17	62.0300	62.0300	61.8700	61.8700	+3.117%	2	700	-98.303%
2025-12-15	60.0000	60.0000	60.0000	60.0000	+4.621%	5	702	-98.250%
2025-12-11	57.4600	57.4600	57.3500	57.3500	-7.455%	2	697	-98.169%
2025-12-10	62.0800	62.0800	61.9700	61.9700	+3.733%	2	697	-98.306%
2025-12-05	60.8000	60.8000	59.7400	59.7400	-4.523%	123	698	-98.242%
2025-12-04	62.5700	62.5700	62.5700	62.5700	+1.164%	1	820	-98.322%
2025-12-03	62.9000	62.9000	61.8500	61.8500	-3.660%	4	821	-98.302%
2025-12-02	64.2000	64.2000	64.2000	64.2000	+2.148%	1	821	-98.364%
2025-12-01	64.0700	64.0700	62.8500	62.8500	-4.483%	2	822	-98.329%
2025-11-26	66.4000	66.4000	65.7300	65.8000	-5.487%	398	934	-98.404%
2025-11-25	71.9900	71.9900	69.6200	69.6200	-8.274%	14	934	-98.492%
2025-11-24	75.9000	75.9000	75.9000	75.9000	-11.949%	6	934	-98.617%
2025-11-21	88.0000	88.0000	86.2000	86.2000	+2.121%	2	934	-98.782%
2025-11-17	84.3600	84.6200	84.2700	84.4100	+21.418%	16	934	-98.756%
2025-11-12	69.5200	69.5200	69.5200	69.5200	-7.676%	2	934	-98.490%
2025-11-06	75.1200	75.3000	75.1200	75.3000	+7.880%	2	932	-98.606%
2025-11-03	69.8000	69.8000	69.8000	69.8000	0.000%	1	932	-98.496%
2025-10-31	69.8000	69.8000	69.8000	69.8000	+6.793%	2	932	-98.496%
2025-10-29	65.8300	65.9100	65.3600	65.3600	+0.046%	6	930	-98.394%
2025-10-28	64.9300	65.3900	64.9200	65.3300	+1.935%	5	928	-98.393%
2025-10-27	64.0900	64.0900	64.0900	64.0900	-6.191%	1	925	-98.362%
2025-10-24	67.9300	68.3200	67.3200	68.3200	-28.114%	46	925	-98.463%
2025-10-16	94.2200	95.0400	94.2200	95.0400	+14.478%	2	924	-98.895%
2025-10-15	82.9800	83.0200	82.9800	83.0200	+3.002%	2	923	-98.735%
2025-10-14	80.7700	80.7700	80.6000	80.6000	+6.614%	2	923	-98.697%
2025-09-29	73.6400	75.6000	73.6400	75.6000	-4.110%	19	923	-98.611%
2025-09-25	78.8400	78.8400	78.8400	78.8400	0.000%	1	918	-98.668%

.dark-mode .FQgRhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQgRhB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4800SPX Oct 16 2026 4800.00 Put (SPX261016P04800000)option OPRA

SPX20261016P4800
SPX Oct 16 2026 4800.00 Put (SPX261016P04800000)
option OPRA