Dark

SPX20261016P4750
SPX Oct 16 2026 4750.00 Put (SPX261016P04750000)
option OPRA

EOD

Jul 8, 2026

8.20+2.500%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.2000	8.2000	8.2000	8.2000	+2.500%	1	613	0.000%
2026-07-07	8.1000	8.1000	8.0000	8.0000	+1.911%	7	612	+2.500%
2026-07-06	7.8500	7.8500	7.8500	7.8500	-17.368%	2	605	+4.459%
2026-07-02	9.5000	9.5000	9.5000	9.5000	+3.825%	1	604	-13.684%
2026-07-01	9.1500	9.1500	9.1500	9.1500	-8.500%	2	604	-10.383%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-23.077%	1	606	-18.000%
2026-06-24	13.5000	13.6000	13.0000	13.0000	-3.130%	106	575	-36.923%
2026-06-23	13.5200	13.5200	13.4200	13.4200	+15.690%	2	502	-38.897%
2026-06-18	11.6000	11.6000	11.6000	11.6000	+1.754%	17	487	-29.310%
2026-06-15	11.4000	11.4000	11.4000	11.4000	-36.982%	4	487	-28.070%
2026-06-10	18.0600	18.0900	18.0600	18.0900	+25.190%	2	487	-54.671%
2026-06-08	14.4600	14.4600	14.4500	14.4500	+9.886%	4	487	-43.253%
2026-05-29	13.7000	13.7000	13.1500	13.1500	-14.555%	110	489	-37.643%
2026-05-27	15.3700	15.3900	15.3700	15.3900	-6.727%	4	524	-46.719%
2026-05-22	16.5000	16.5000	16.5000	16.5000	-13.204%	1	524	-50.303%
2026-05-21	19.1100	19.1100	19.0100	19.0100	+2.040%	2	524	-56.865%
2026-05-20	19.6600	19.7000	18.4600	18.6300	-7.589%	25	524	-55.985%
2026-05-19	20.2000	20.2000	20.1600	20.1600	-0.346%	23	477	-59.325%
2026-05-18	20.1800	20.2300	20.1800	20.2300	-0.049%	2	477	-59.466%
2026-05-14	20.2400	20.2400	20.2400	20.2400	-0.589%	2	477	-59.486%
2026-05-11	20.3700	20.3700	20.3600	20.3600	-0.147%	4	476	-59.725%
2026-05-08	20.3100	20.3900	20.3100	20.3900	-2.997%	120	474	-59.784%
2026-05-07	21.0100	21.0200	21.0100	21.0200	-9.552%	4	498	-60.990%
2026-05-05	23.4300	23.4300	23.2100	23.2400	-4.715%	4	498	-64.716%
2026-05-04	22.6800	24.4100	22.6700	24.3900	+4.231%	4	498	-66.380%
2026-05-01	22.9000	23.4000	22.9000	23.4000	-5.416%	132	387	-64.957%
2026-04-30	26.1500	26.1500	24.6000	24.7400	-4.810%	12	387	-66.855%
2026-04-29	26.0400	26.0400	25.9900	25.9900	-3.167%	2	379	-68.449%
2026-04-28	26.8400	26.8400	26.8400	26.8400	+1.283%	2	379	-69.449%
2026-04-27	26.4300	26.5000	26.4300	26.5000	-8.209%	2	379	-69.057%
2026-04-23	28.8700	28.8700	28.8700	28.8700	+1.978%	2	379	-71.597%
2026-04-17	28.2800	28.3100	28.2800	28.3100	-5.318%	4	379	-71.035%
2026-04-16	30.7300	31.1000	29.9000	29.9000	-1.157%	12	377	-72.575%
2026-04-15	30.2800	30.2800	30.2500	30.2500	-2.733%	4	374	-72.893%
2026-04-14	31.2600	31.4400	30.7600	31.1000	-17.572%	47	374	-73.633%
2026-04-13	37.7900	37.7900	37.7300	37.7300	+6.252%	2	364	-78.267%
2026-04-10	35.5200	35.5200	35.5100	35.5100	-1.334%	4	364	-76.908%
2026-04-09	39.5800	39.5800	35.9900	35.9900	-11.267%	15	362	-77.216%
2026-04-08	40.5600	40.5600	40.5600	40.5600	-22.846%	2	353	-79.783%
2026-04-07	52.4100	52.5700	52.3300	52.5700	-12.992%	10	361	-84.402%
2026-03-31	67.0100	67.0100	60.2500	60.4200	-19.697%	97	363	-86.428%
2026-03-30	75.2200	75.2400	75.2200	75.2400	-4.299%	4	357	-89.102%
2026-03-27	71.9900	78.6200	71.8400	78.6200	+16.302%	24	355	-89.570%
2026-03-26	60.4000	67.6000	60.2000	67.6000	+14.112%	15	341	-87.870%
2026-03-24	61.0100	61.0100	59.2400	59.2400	-1.234%	182	344	-86.158%
2026-03-23	54.1800	59.9800	54.1800	59.9800	-7.352%	6	405	-86.329%
2026-03-19	68.4900	68.4900	64.7400	64.7400	+3.917%	10	404	-87.334%
2026-03-18	59.2000	62.3000	59.2000	62.3000	+17.881%	17	406	-86.838%
2026-03-17	50.2800	52.8500	50.2800	52.8500	-15.304%	66	389	-84.484%
2026-03-13	64.4400	64.4400	62.4000	62.4000	+8.127%	16	450	-86.859%
2026-03-12	57.8800	57.8800	57.7100	57.7100	-4.926%	4	453	-85.791%
2026-03-03	60.6700	60.7000	60.6700	60.7000	+25.413%	2	455	-86.491%
2026-02-27	48.3400	48.5400	48.3400	48.4000	+8.132%	4	455	-83.058%
2026-02-25	44.7900	44.8200	44.7300	44.7600	-4.113%	4	453	-81.680%
2026-02-24	46.6400	46.6800	46.6400	46.6800	-1.871%	4	453	-82.434%
2026-02-23	47.4300	47.5700	47.4300	47.5700	+1.041%	4	451	-82.762%
2026-02-20	47.0600	47.0800	47.0600	47.0800	-5.821%	2	449	-82.583%
2026-02-19	50.1700	50.2100	49.9700	49.9900	+5.642%	56	449	-83.597%
2026-02-17	50.0500	50.0500	47.2500	47.3200	-0.838%	6	453	-82.671%
2026-02-13	53.2700	53.6000	47.7200	47.7200	-6.248%	8	453	-82.816%
2026-02-12	50.9000	50.9000	50.9000	50.9000	+14.049%	2	453	-83.890%
2026-02-10	44.9200	44.9200	44.5100	44.6300	+4.178%	108	453	-81.627%
2026-02-09	42.7800	42.8400	42.7800	42.8400	-0.833%	4	364	-80.859%
2026-02-02	43.2000	43.2000	43.2000	43.2000	-10.540%	47	364	-81.019%
2026-01-29	48.2900	48.2900	48.2900	48.2900	+9.825%	60	318	-83.019%
2026-01-27	43.6100	44.0000	43.3100	43.9700	-0.430%	188	258	-81.351%
2026-01-23	44.1300	44.1600	44.1300	44.1600	-2.988%	2	78	-81.431%
2026-01-16	45.4900	45.5200	45.4900	45.5200	-7.667%	2	78	-81.986%
2026-01-14	49.3000	49.5000	49.3000	49.3000	+10.762%	3	78	-83.367%
2026-01-13	44.5700	44.5700	44.5100	44.5100	+4.044%	2	76	-81.577%
2026-01-12	43.2000	43.2000	42.7800	42.7800	-5.375%	61	75	-80.832%
2026-01-09	45.3600	45.3600	45.2100	45.2100	-1.994%	2	43	-81.862%
2026-01-07	46.1400	46.1400	46.1300	46.1300	-2.577%	2	42	-82.224%
2025-12-26	47.4600	47.4600	47.2200	47.3500	-0.274%	10	43	-82.682%
2025-12-23	48.0200	48.0800	47.3200	47.4800	-1.698%	6	39	-82.730%
2025-12-22	48.2100	48.3400	48.2000	48.3000	-16.146%	6	38	-83.023%
2025-12-15	57.6000	57.6000	57.6000	57.6000	-7.007%	5	38	-85.764%
2025-12-01	61.6400	61.9400	61.3100	61.9400	-17.402%	6	38	-86.761%
2025-11-17	74.6300	74.9900	74.6300	74.9900	+12.059%	2	37	-89.065%
2025-11-10	66.8300	66.9200	66.8300	66.9200	-1.094%	2	37	-87.747%
2025-10-31	67.5700	67.6600	67.5700	67.6600	+7.876%	4	36	-87.881%
2025-10-28	62.7000	62.7200	62.7000	62.7200	-10.400%	2	34	-86.926%
2025-10-21	71.7800	71.7800	70.0000	70.0000	-1.130%	4	33	-88.286%
2025-09-29	70.8400	70.9600	70.5100	70.8000	0.000%	64	32	-88.418%

.dark-mode .bYs7BL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYs7BL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4750SPX Oct 16 2026 4750.00 Put (SPX261016P04750000)option OPRA

SPX20261016P4750
SPX Oct 16 2026 4750.00 Put (SPX261016P04750000)
option OPRA