Dark

SPX20261016P4725
SPX Oct 16 2026 4725.00 Put (SPX261016P04725000)
option OPRA

EOD

Sep 9, 2026

1.10+4.762%(+0.05)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0500	1.1000	1.0500	1.1000	+4.762%	181	681	0.000%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-47.500%	173	500	+4.762%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-6.977%	1	327	-45.000%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-57.843%	12	328	-48.837%
2026-07-31	5.0000	5.1000	4.9000	5.1000	-32.000%	122	341	-78.431%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+8.696%	20	219	-85.333%
2026-07-22	6.9000	6.9000	6.9000	6.9000	+1.471%	1	199	-84.058%
2026-07-21	6.8000	6.8000	6.8000	6.8000	-8.108%	1	198	-83.824%
2026-07-20	7.4000	7.4000	7.4000	7.4000	-11.905%	1	197	-85.135%
2026-07-17	8.4000	8.4000	8.4000	8.4000	+16.667%	7	196	-86.905%
2026-07-16	6.4000	7.2000	6.4000	7.2000	+12.500%	13	192	-84.722%
2026-07-15	6.4000	6.4000	6.4000	6.4000	-16.883%	1	179	-82.813%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+3.079%	1	178	-85.714%
2026-07-09	7.4800	7.4800	7.4700	7.4700	-7.778%	8	177	-85.274%
2026-07-08	8.1000	8.1000	8.1000	8.1000	+3.846%	1	173	-86.420%
2026-07-06	7.8000	7.8000	7.8000	7.8000	-16.129%	6	173	-85.897%
2026-07-02	9.3000	9.3000	9.3000	9.3000	+4.494%	1	168	-88.172%
2026-07-01	8.9000	8.9000	8.9000	8.9000	-2.090%	1	168	-87.640%
2026-06-30	9.0800	9.0900	9.0800	9.0900	-7.245%	4	169	-87.899%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-26.756%	1	167	-88.776%
2026-06-24	13.4700	13.4700	13.3800	13.3800	+6.106%	4	168	-91.779%
2026-06-23	12.5800	12.6100	12.5800	12.6100	-7.956%	4	170	-91.277%
2026-05-28	13.7000	13.7000	13.7000	13.7000	-9.868%	5	175	-91.971%
2026-05-27	15.2000	15.2000	15.2000	15.2000	-5.590%	4	170	-92.763%
2026-05-22	16.1000	16.1000	16.1000	16.1000	-16.364%	1	170	-93.168%
2026-05-14	19.2500	19.2500	19.2500	19.2500	-3.750%	2	169	-94.286%
2026-05-13	20.0000	20.0000	20.0000	20.0000	-1.478%	2	169	-94.500%
2026-05-11	19.8500	20.3000	19.8400	20.3000	-15.768%	21	169	-94.581%
2026-04-30	24.1000	24.1000	24.1000	24.1000	-7.308%	4	165	-95.436%
2026-04-27	25.9500	26.0000	25.9500	26.0000	-3.021%	4	165	-95.769%
2026-04-24	26.8100	26.8100	26.8100	26.8100	-4.352%	1	165	-95.897%
2026-04-17	27.8800	28.0300	27.8800	28.0300	-7.278%	4	166	-96.076%
2026-04-16	30.2200	30.2300	30.2200	30.2300	+1.443%	4	166	-96.361%
2026-04-15	29.7000	29.8000	29.7000	29.8000	-3.435%	3	164	-96.309%
2026-04-14	30.5300	30.9000	30.4600	30.8600	-13.290%	10	164	-96.436%
2026-04-13	35.7800	35.7800	35.5900	35.5900	+3.821%	8	159	-96.909%
2026-04-10	34.6500	34.7400	34.2800	34.2800	-4.513%	12	159	-96.791%
2026-04-09	38.1700	38.3100	35.9000	35.9000	-7.498%	12	157	-96.936%
2026-04-08	39.1700	39.2100	38.1100	38.8100	-18.977%	62	157	-97.166%
2026-04-06	47.9000	47.9000	47.9000	47.9000	-8.238%	3	132	-97.704%
2026-04-01	52.2000	52.2000	52.2000	52.2000	-9.689%	12	137	-97.893%
2026-03-31	59.6800	59.6800	57.8000	57.8000	-26.650%	26	149	-98.097%
2026-03-30	72.0100	78.8000	72.0100	78.8000	+7.533%	41	142	-98.604%
2026-03-27	73.2500	73.2800	73.2500	73.2800	+18.194%	2	103	-98.499%
2026-03-26	60.8000	62.2000	60.8000	62.0000	-0.927%	8	104	-98.226%
2026-03-24	61.7200	62.5800	61.6800	62.5800	+11.135%	4	96	-98.242%
2026-03-23	56.3800	56.3800	56.3100	56.3100	-18.978%	2	96	-98.047%
2026-03-20	69.5000	69.5000	69.5000	69.5000	+12.187%	1	96	-98.417%
2026-03-19	61.9500	61.9500	61.9500	61.9500	+1.557%	4	96	-98.224%
2026-03-18	56.1800	61.0000	56.1500	61.0000	+13.446%	48	100	-98.197%
2026-03-16	53.3200	53.7800	53.3200	53.7700	-12.881%	5	85	-97.954%
2026-03-13	61.1000	62.5000	61.1000	61.7200	+7.414%	56	85	-98.218%
2026-03-12	57.5500	57.5500	57.4600	57.4600	+7.022%	2	73	-98.086%
2026-03-10	53.6900	53.6900	53.6900	53.6900	-13.010%	4	74	-97.951%
2026-03-09	61.7600	61.7600	61.7200	61.7200	-5.785%	4	70	-98.218%
2026-03-06	58.8400	65.5100	58.8400	65.5100	+8.586%	6	70	-98.321%
2026-03-03	60.3300	60.3300	60.3300	60.3300	+32.129%	1	71	-98.177%
2026-02-26	45.9600	45.9600	45.6600	45.6600	-8.313%	2	71	-97.591%
2026-02-12	47.5300	49.8000	47.5300	49.8000	+13.907%	8	76	-97.791%
2026-02-10	42.7300	43.7200	42.7300	43.7200	+2.943%	6	76	-97.484%
2026-02-09	42.3400	42.4700	42.3400	42.4700	+0.402%	2	80	-97.410%
2026-02-02	42.3000	42.3000	42.3000	42.3000	-15.060%	7	79	-97.400%
2026-01-29	49.3000	49.8000	49.3000	49.8000	+15.385%	2	71	-97.791%
2026-01-27	43.1500	43.1600	43.1300	43.1600	-0.323%	52	69	-97.451%
2026-01-26	42.8000	43.3000	42.8000	43.3000	-3.991%	6	49	-97.460%
2026-01-13	45.0000	45.1000	45.0000	45.1000	+6.619%	3	43	-97.561%
2026-01-12	42.3000	42.3000	42.2000	42.3000	-4.082%	5	41	-97.400%
2026-01-07	44.1000	44.1000	44.1000	44.1000	-6.310%	1	37	-97.506%
2025-12-31	47.0900	47.0900	47.0700	47.0700	+1.291%	2	35	-97.663%
2025-12-24	46.5100	46.5100	46.4700	46.4700	-0.896%	2	35	-97.633%
2025-12-23	46.9100	46.9100	46.8900	46.8900	-0.678%	2	35	-97.654%
2025-12-22	47.2300	47.2700	47.1900	47.2100	-5.580%	34	35	-97.670%
2025-12-19	50.0000	50.0000	50.0000	50.0000	-14.237%	3	34	-97.800%
2025-12-16	58.5000	58.5000	58.3000	58.3000	+2.623%	2	31	-98.113%
2025-12-15	56.4000	56.9400	56.4000	56.8100	-27.306%	18	31	-98.064%
2025-11-14	78.1800	78.1800	78.1500	78.1500	+28.918%	2	29	-98.592%
2025-10-27	59.9100	60.6200	59.9100	60.6200	-9.657%	4	27	-98.185%
2025-10-23	67.1100	67.1100	67.1000	67.1000	-14.740%	2	27	-98.361%
2025-10-14	78.7000	78.7000	78.7000	78.7000	+3.634%	1	26	-98.602%
2025-10-13	76.0400	76.0400	75.9400	75.9400	+9.899%	2	25	-98.551%
2025-10-08	69.1000	69.1000	69.1000	69.1000	-1.539%	10	24	-98.408%
2025-09-29	69.2600	70.1800	69.1100	70.1800	-0.862%	26	14	-98.433%
2025-09-26	70.7900	70.7900	70.7900	70.7900	0.000%	1	1	-98.446%

.dark-mode .z87h3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z87h3h{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4725SPX Oct 16 2026 4725.00 Put (SPX261016P04725000)option OPRA

SPX20261016P4725
SPX Oct 16 2026 4725.00 Put (SPX261016P04725000)
option OPRA