Dark

SPX20261016P4650
SPX Oct 16 2026 4650.00 Put (SPX261016P04650000)
option OPRA

EOD

Sep 11, 2026

0.8000-19.192%(-0.1900)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8000	0.8000	0.8000	0.8000	-19.192%	270	2,877	0.000%
2026-09-09	1.0000	1.0000	0.9700	0.9900	+12.500%	449	2,877	-19.192%
2026-09-08	0.8800	0.8800	0.8800	0.8800	-2.222%	136	2,812	-9.091%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-5.263%	750	3,299	-11.111%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-29.630%	1	3,299	-15.789%
2026-09-01	1.3000	1.3500	1.3000	1.3500	+17.391%	206	3,299	-40.741%
2026-08-31	1.1500	1.1500	1.1200	1.1500	-4.167%	285	3,299	-30.435%
2026-08-27	1.0700	1.2500	1.0700	1.2000	-36.842%	1,504	3,299	-33.333%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-5.000%	3	3,115	-57.895%
2026-08-13	1.9700	2.0000	1.9700	2.0000	-67.480%	24	3,118	-60.000%
2026-07-27	6.1200	6.1500	6.1200	6.1500	-16.892%	4	3,137	-86.992%
2026-07-24	7.2800	7.4000	7.2800	7.4000	-1.857%	511	3,137	-89.189%
2026-07-23	7.6000	7.6000	7.5000	7.5400	+16.000%	9	2,637	-89.390%
2026-07-22	6.3200	6.5000	6.2200	6.5000	-13.333%	1,560	2,636	-87.692%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-3.846%	1	1,158	-89.333%
2026-07-17	7.3000	7.9000	7.2000	7.8000	+16.418%	16	1,165	-89.744%
2026-07-16	6.0900	6.7000	6.0900	6.7000	+11.667%	801	1,152	-88.060%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-17.808%	1	448	-86.667%
2026-07-13	7.3000	7.3000	7.3000	7.3000	+13.354%	1	447	-89.041%
2026-07-10	6.4700	6.4700	6.4400	6.4400	-15.263%	2	447	-87.578%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+2.703%	1	447	-89.474%
2026-07-07	7.4000	7.4000	7.4000	7.4000	-9.756%	2	446	-89.189%
2026-07-02	7.8000	8.7000	7.8000	8.2000	-11.828%	30	423	-90.244%
2026-06-29	9.3000	9.3000	9.3000	9.3000	-13.084%	1	423	-91.398%
2026-06-26	10.7000	10.7000	10.7000	10.7000	-3.690%	2	424	-92.523%
2026-06-17	10.6600	11.1100	10.6600	11.1100	+9.458%	2	422	-92.799%
2026-06-16	10.1500	10.1500	10.1500	10.1500	-0.098%	90	422	-92.118%
2026-06-15	10.1600	10.1600	10.1600	10.1600	-21.240%	8	405	-92.126%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-22.054%	1	405	-93.798%
2026-06-11	16.4600	16.5500	16.4600	16.5500	+31.873%	2	405	-95.166%
2026-06-02	12.7000	12.7000	12.5500	12.5500	+2.869%	72	405	-93.625%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-16.553%	3	335	-93.443%
2026-05-26	14.6200	14.6200	14.6200	14.6200	-2.533%	2	335	-94.528%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-17.127%	46	335	-94.667%
2026-05-20	18.2200	18.2200	18.1000	18.1000	-3.415%	12	321	-95.580%
2026-05-19	18.7000	18.8100	18.7000	18.7400	+6.176%	23	330	-95.731%
2026-05-14	18.6600	18.6600	17.6500	17.6500	-6.465%	340	330	-95.467%
2026-05-11	19.0100	19.0400	18.8500	18.8700	-11.283%	12	195	-95.760%
2026-05-05	21.2500	21.2700	21.2500	21.2700	-0.375%	4	199	-96.239%
2026-05-01	21.2900	21.3500	21.2900	21.3500	-10.744%	4	201	-96.253%
2026-04-30	23.9400	23.9700	23.9200	23.9200	-4.891%	4	201	-96.656%
2026-04-28	25.1600	25.1600	25.1500	25.1500	-4.336%	2	199	-96.819%
2026-04-17	25.7900	26.2900	25.7700	26.2900	-7.462%	10	198	-96.957%
2026-04-16	28.4200	28.4200	28.4100	28.4100	-0.525%	2	192	-97.184%
2026-04-15	28.5600	28.5600	28.5600	28.5600	-1.483%	2	192	-97.199%
2026-04-14	28.9000	28.9900	28.9000	28.9900	-16.527%	6	193	-97.240%
2026-04-13	34.8000	34.8000	34.7300	34.7300	+6.632%	2	189	-97.697%
2026-04-10	32.6000	32.6000	32.5700	32.5700	-2.660%	4	188	-97.544%
2026-04-09	33.6800	33.7300	33.4400	33.4600	-31.826%	12	186	-97.609%
2026-04-07	49.0200	49.0800	49.0200	49.0800	+1.615%	2	180	-98.370%
2026-04-02	55.4500	55.7700	48.3000	48.3000	-13.688%	17	186	-98.344%
2026-03-31	62.0300	62.0300	55.8900	55.9600	-21.690%	15	186	-98.570%
2026-03-30	69.8700	71.5900	69.8700	71.4600	+4.352%	4	193	-98.880%
2026-03-27	68.3400	68.4800	68.3400	68.4800	+11.169%	2	194	-98.832%
2026-03-26	55.5800	61.6000	55.1000	61.6000	+15.942%	12	194	-98.701%
2026-03-25	53.2200	53.2700	53.1300	53.1300	-6.180%	8	195	-98.494%
2026-03-24	56.7900	56.7900	56.6300	56.6300	+7.498%	2	199	-98.587%
2026-03-23	52.6300	52.6800	52.6300	52.6800	-8.968%	2	199	-98.481%
2026-03-20	57.9000	57.9000	57.8700	57.8700	+0.156%	2	199	-98.618%
2026-03-19	57.7600	57.7800	57.7600	57.7800	+1.014%	54	200	-98.615%
2026-03-18	53.3200	57.2000	53.0600	57.2000	+19.415%	90	148	-98.601%
2026-03-17	46.3500	48.1200	46.2900	47.9000	-17.627%	25	129	-98.330%
2026-03-13	58.0900	58.1500	58.0900	58.1500	+6.756%	2	124	-98.624%
2026-03-12	54.4400	55.4600	54.0800	54.4700	-9.518%	24	124	-98.531%
2026-03-09	61.6000	61.6000	60.2000	60.2000	+13.328%	6	116	-98.671%
2026-03-06	53.1700	53.1700	53.1200	53.1200	-6.148%	2	115	-98.494%
2026-03-03	55.8700	56.7100	55.8700	56.6000	+29.698%	4	115	-98.587%
2026-03-02	43.5700	43.6400	43.5700	43.6400	+5.385%	2	117	-98.167%
2026-02-25	41.4500	41.4600	41.0900	41.4100	-8.648%	12	114	-98.068%
2026-02-24	45.2300	45.3300	45.2300	45.3300	-1.819%	2	114	-98.235%
2026-02-23	43.2000	46.1700	43.2000	46.1700	+8.712%	6	115	-98.267%
2026-02-20	42.4200	42.4700	42.4200	42.4700	-7.372%	4	112	-98.116%
2026-02-19	45.5900	45.8500	45.5900	45.8500	+9.427%	4	112	-98.255%
2026-02-18	41.9000	41.9000	41.9000	41.9000	-9.815%	7	114	-98.091%
2026-02-17	46.5200	46.5200	46.4600	46.4600	+10.121%	2	107	-98.278%
2026-02-12	42.0600	42.1900	42.0600	42.1900	+1.663%	4	107	-98.104%
2026-02-06	41.5000	41.5000	41.5000	41.5000	-8.891%	1	106	-98.072%
2026-02-05	46.0900	46.0900	45.5500	45.5500	-3.618%	2	105	-98.244%
2026-01-29	47.0400	47.2600	47.0400	47.2600	+10.472%	4	105	-98.307%
2026-01-28	42.8100	42.8100	42.7800	42.7800	+6.923%	4	103	-98.130%
2026-01-27	40.0300	40.0300	40.0100	40.0100	-1.936%	4	101	-98.000%
2026-01-26	40.4000	40.8000	40.3000	40.8000	-0.391%	8	100	-98.039%
2026-01-23	40.6700	40.9600	40.6700	40.9600	-9.780%	2	92	-98.047%
2026-01-14	45.5000	45.5000	45.4000	45.4000	+7.075%	2	91	-98.238%
2026-01-13	40.6100	42.5000	40.6100	42.4000	+6.266%	6	89	-98.113%
2026-01-12	39.8000	39.9000	39.7000	39.9000	-5.293%	5	85	-97.995%
2026-01-06	41.8700	42.1300	41.8600	42.1300	-4.769%	52	80	-98.101%
2025-12-31	43.6200	44.3600	43.6200	44.2400	+0.477%	36	58	-98.192%
2025-12-23	43.8700	44.0700	43.7000	44.0300	-5.919%	10	58	-98.183%
2025-12-19	47.6700	47.6700	46.8000	46.8000	-11.765%	14	55	-98.291%
2025-12-18	52.5900	53.0400	52.5900	53.0400	+2.335%	2	42	-98.492%
2025-12-11	51.8300	51.8300	51.8300	51.8300	-3.626%	1	42	-98.456%
2025-12-08	53.7800	53.7800	53.7800	53.7800	-20.196%	1	42	-98.512%
2025-11-14	67.5500	67.5500	67.3900	67.3900	+8.764%	2	42	-98.813%
2025-11-13	62.1800	62.1800	61.9600	61.9600	-13.014%	2	42	-98.709%
2025-11-07	70.4700	71.2400	70.4200	71.2300	+8.467%	4	42	-98.877%
2025-11-06	63.3100	65.6700	63.3100	65.6700	-0.228%	70	41	-98.782%
2025-11-04	66.0600	66.0600	65.8200	65.8200	+5.413%	2	15	-98.785%
2025-10-31	62.3600	62.4400	62.3600	62.4400	+9.218%	2	16	-98.719%
2025-10-28	57.3600	57.4500	57.1600	57.1700	-9.066%	6	17	-98.601%
2025-10-23	62.8800	62.8800	62.8700	62.8700	-4.118%	2	17	-98.728%
2025-10-20	65.6500	65.6500	65.5700	65.5700	-15.557%	2	17	-98.780%
2025-10-17	77.2900	77.6500	77.2900	77.6500	+16.767%	2	16	-98.970%
2025-09-29	66.3000	66.5000	66.1000	66.5000	0.000%	15	15	-98.797%

.dark-mode .XvQgZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvQgZR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4650SPX Oct 16 2026 4650.00 Put (SPX261016P04650000)option OPRA

SPX20261016P4650
SPX Oct 16 2026 4650.00 Put (SPX261016P04650000)
option OPRA