Dark

SPX20261016P4625
SPX Oct 16 2026 4625.00 Put (SPX261016P04625000)
option OPRA

Inactive

Sep 1, 2026

1.25-45.652%(-1.05)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.2500	1.2500	1.2500	1.2500	-45.652%	155	815	0.000%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-19.298%	400	660	-45.652%
2026-08-06	2.8500	2.8500	2.8500	2.8500	-40.625%	2	340	-56.140%
2026-07-31	4.8000	4.8000	4.8000	4.8000	-7.692%	6	338	-73.958%
2026-07-30	5.2000	5.2000	5.2000	5.2000	-32.468%	8	332	-75.962%
2026-07-29	7.7000	7.7000	7.7000	7.7000	+1.316%	2	324	-83.766%
2026-07-23	7.5000	7.6000	7.5000	7.6000	+26.667%	15	324	-83.553%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-3.226%	1	309	-79.167%
2026-07-21	6.2000	6.2000	6.2000	6.2000	-19.481%	1	310	-79.839%
2026-07-17	7.7000	7.7000	7.7000	7.7000	+25.000%	4	309	-83.766%
2026-07-16	6.1300	6.2000	6.1300	6.1600	+4.407%	5	309	-79.708%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-16.901%	1	306	-78.814%
2026-07-13	7.1000	7.1000	7.1000	7.1000	-4.054%	1	305	-82.394%
2026-07-08	7.4000	7.4000	7.4000	7.4000	-12.941%	1	306	-83.108%
2026-07-02	8.3000	8.5000	8.3000	8.5000	-5.556%	3	306	-85.294%
2026-06-29	9.0000	9.0000	9.0000	9.0000	-24.370%	7	306	-86.111%
2026-06-26	11.9000	11.9000	11.9000	11.9000	+3.478%	1	306	-89.496%
2026-06-04	11.5000	11.5000	11.5000	11.5000	-19.580%	2	306	-89.130%
2026-05-26	14.2500	14.3000	14.2500	14.3000	-4.667%	80	304	-91.259%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-5.063%	2	305	-91.667%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-17.837%	1	304	-92.089%
2026-05-15	18.9100	19.2300	18.7600	19.2300	+5.082%	8	304	-93.500%
2026-05-14	18.2800	18.3400	18.2800	18.3000	-6.154%	28	305	-93.169%
2026-05-12	19.5000	19.5000	19.5000	19.5000	+6.094%	2	314	-93.590%
2026-05-11	18.3800	18.3800	18.3800	18.3800	-4.021%	2	314	-93.199%
2026-05-07	19.0000	19.1500	19.0000	19.1500	-2.841%	10	313	-93.473%
2026-05-06	19.6500	19.7300	19.6500	19.7100	-5.104%	96	318	-93.658%
2026-05-01	20.7900	20.7900	20.7700	20.7700	-13.060%	4	248	-93.982%
2026-04-29	23.8800	23.8900	23.8800	23.8900	-7.761%	2	248	-94.768%
2026-04-23	25.9000	25.9000	25.9000	25.9000	-0.116%	1	247	-95.174%
2026-04-22	25.9300	25.9300	25.9300	25.9300	-8.050%	4	247	-95.179%
2026-04-14	27.8000	28.2000	27.7900	28.2000	-11.626%	9	247	-95.567%
2026-04-10	31.6300	31.9400	31.5200	31.9100	-9.731%	16	248	-96.083%
2026-04-09	35.4900	35.4900	35.2000	35.3500	+0.856%	88	240	-96.464%
2026-04-08	35.0000	35.0500	35.0000	35.0500	-24.946%	4	198	-96.434%
2026-04-02	46.7000	46.7000	46.7000	46.7000	-7.762%	4	192	-97.323%
2026-04-01	50.6400	50.6400	50.6300	50.6300	-12.677%	2	192	-97.531%
2026-03-31	58.0600	58.0600	57.9800	57.9800	-17.100%	2	193	-97.844%
2026-03-30	69.8600	69.9500	69.7800	69.9400	-1.340%	4	194	-98.213%
2026-03-27	65.9400	71.1500	63.7400	70.8900	+18.943%	94	196	-98.237%
2026-03-26	56.0100	59.7000	55.9500	59.6000	+12.772%	17	267	-97.903%
2026-03-25	52.8300	52.8500	52.8300	52.8500	-3.081%	2	265	-97.635%
2026-03-24	54.5300	54.5300	54.5300	54.5300	+0.535%	2	266	-97.708%
2026-03-23	54.2900	54.2900	54.2400	54.2400	+3.908%	2	267	-97.695%
2026-03-19	56.9400	56.9400	52.2000	52.2000	-7.611%	7	267	-97.605%
2026-03-18	52.0400	56.5000	52.0400	56.5000	+23.632%	12	273	-97.788%
2026-03-17	45.7300	45.7300	45.7000	45.7000	-20.161%	120	266	-97.265%
2026-03-13	57.1900	57.2400	57.1900	57.2400	+6.971%	2	341	-97.816%
2026-03-12	53.5300	53.6200	53.4200	53.5100	-6.222%	12	341	-97.664%
2026-03-09	58.8600	58.8600	57.0600	57.0600	+1.045%	62	350	-97.809%
2026-03-06	56.4700	56.4700	56.4700	56.4700	+6.167%	1	355	-97.786%
2026-03-03	55.6100	55.6100	53.1900	53.1900	+20.203%	21	355	-97.650%
2026-02-27	44.1500	44.2500	44.1500	44.2500	+2.431%	4	363	-97.175%
2026-02-23	43.2000	43.2000	43.2000	43.2000	+2.857%	1	363	-97.106%
2026-02-20	42.0000	42.0000	42.0000	42.0000	+1.942%	1	363	-97.024%
2026-02-18	41.2000	41.2000	41.2000	41.2000	-1.459%	7	363	-96.966%
2026-02-06	41.8600	41.8600	41.8100	41.8100	-6.778%	2	356	-97.010%
2026-02-05	44.8700	44.8700	44.8500	44.8500	-1.645%	4	356	-97.213%
2026-01-29	45.5000	45.6000	45.5000	45.6000	+8.675%	2	354	-97.259%
2026-01-28	42.0200	42.0200	41.9300	41.9600	-10.742%	68	353	-97.021%
2026-01-20	46.8000	47.5500	46.8000	47.0100	+14.659%	120	324	-97.341%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+1.586%	90	114	-96.951%
2026-01-15	40.6000	40.6000	40.3600	40.3600	-9.303%	11	114	-96.903%
2026-01-14	44.5000	44.6000	44.5000	44.5000	+10.807%	5	106	-97.191%
2026-01-13	40.4400	40.4400	40.0500	40.1600	+2.711%	46	101	-96.887%
2026-01-12	39.0000	39.1000	38.9000	39.1000	-2.396%	6	78	-96.803%
2026-01-09	40.0600	40.0600	40.0600	40.0600	-0.645%	2	72	-96.880%
2026-01-07	41.2900	41.2900	40.3200	40.3200	-7.097%	4	71	-96.900%
2025-12-31	43.2600	43.4300	43.2200	43.4000	+0.533%	32	55	-97.120%
2025-12-24	43.1700	43.1700	43.1000	43.1700	+0.582%	4	55	-97.104%
2025-12-23	42.9200	42.9200	42.9200	42.9200	-1.627%	2	55	-97.088%
2025-12-22	43.5400	43.6300	43.5400	43.6300	-17.148%	2	53	-97.135%
2025-12-16	52.9200	52.9200	52.6100	52.6600	+0.688%	72	53	-97.626%
2025-12-15	52.3000	52.3000	52.3000	52.3000	-11.849%	1	19	-97.610%
2025-11-12	59.3800	59.3800	59.3300	59.3300	-8.186%	4	19	-97.893%
2025-11-06	64.6100	64.6200	64.6100	64.6200	-2.651%	2	17	-98.066%
2025-10-22	66.5900	66.5900	66.3800	66.3800	-10.297%	2	17	-98.117%
2025-10-14	74.0000	74.0000	74.0000	74.0000	+14.198%	3	16	-98.311%
2025-09-29	64.8000	65.1000	64.7000	64.8000	0.000%	13	13	-98.071%

.dark-mode .BqYfkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqYfkk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4625SPX Oct 16 2026 4625.00 Put (SPX261016P04625000)option OPRA

SPX20261016P4625
SPX Oct 16 2026 4625.00 Put (SPX261016P04625000)
option OPRA