Dark

SPX20261016P4550
SPX Oct 16 2026 4550.00 Put (SPX261016P04550000)
option OPRA

Inactive

Aug 31, 2026

0.9500-9.524%(-0.1000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9500	0.9500	0.9500	0.9500	-9.524%	47	310	0.000%
2026-08-27	0.9500	1.0500	0.9500	1.0500	-28.082%	13	310	-9.524%
2026-08-21	1.5400	1.5400	1.4600	1.4600	-2.667%	15	310	-34.932%
2026-08-19	1.6000	1.6000	1.5000	1.5000	-11.765%	12	325	-36.667%
2026-08-14	1.7100	1.7100	1.7000	1.7000	-2.857%	53	334	-44.118%
2026-08-13	1.7500	1.7500	1.7500	1.7500	-37.500%	1	344	-45.714%
2026-08-05	2.8000	2.8000	2.8000	2.8000	-17.404%	5	345	-66.071%
2026-08-03	3.3900	3.3900	3.3900	3.3900	-32.200%	3	340	-71.976%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-7.407%	42	343	-81.000%
2026-07-28	5.4000	5.4000	5.4000	5.4000	-7.850%	41	301	-82.407%
2026-07-24	5.8600	5.8600	5.8600	5.8600	-15.195%	1	260	-83.788%
2026-07-23	6.9100	6.9100	6.9100	6.9100	+17.119%	23	259	-86.252%
2026-07-22	5.8900	5.9000	5.7000	5.9000	+1.724%	50	236	-83.898%
2026-07-21	5.8000	5.8000	5.8000	5.8000	-17.143%	1	236	-83.621%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-2.778%	1	236	-86.429%
2026-07-17	7.2000	7.2000	7.2000	7.2000	+23.924%	3	235	-86.806%
2026-07-16	5.8300	5.8300	5.8100	5.8100	+3.750%	4	232	-83.649%
2026-07-15	5.5100	5.6000	5.5100	5.6000	-13.846%	7	230	-83.036%
2026-07-13	6.0000	6.5000	6.0000	6.5000	+14.035%	51	224	-85.385%
2026-07-10	5.7900	5.8000	5.7000	5.7000	-12.308%	26	187	-83.333%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-4.412%	2	174	-85.385%
2026-07-07	6.8000	6.8300	6.7800	6.8000	+5.100%	7	172	-86.029%
2026-07-06	6.8700	6.8700	6.4700	6.4700	-10.635%	46	167	-85.317%
2026-07-02	7.3000	7.3000	7.1000	7.2400	-4.737%	68	145	-86.878%
2026-07-01	8.1000	8.1000	7.6000	7.6000	0.000%	5	145	-87.500%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-17.391%	1	143	-87.500%
2026-06-29	9.2000	9.2000	9.2000	9.2000	-8.367%	2	142	-89.674%
2026-06-26	10.3000	10.3000	10.0300	10.0400	-2.524%	5	141	-90.538%
2026-06-25	10.3000	10.3000	10.3000	10.3000	-4.982%	1	140	-90.777%
2026-06-24	10.8400	10.8400	10.8400	10.8400	-8.677%	2	139	-91.236%
2026-06-23	11.8700	11.8700	11.8700	11.8700	+17.525%	10	139	-91.997%
2026-06-18	10.1000	10.1000	10.1000	10.1000	+11.111%	37	129	-90.594%
2026-06-16	9.1000	9.1000	9.0900	9.0900	-41.051%	2	129	-89.549%
2026-06-10	15.3100	15.4200	15.3100	15.4200	+8.592%	2	127	-93.839%
2026-06-05	12.4100	14.2000	12.4100	14.2000	+23.478%	4	128	-93.310%
2026-06-02	11.5000	11.5000	11.5000	11.5000	0.000%	1	126	-91.739%
2026-05-29	11.5100	11.5100	11.5000	11.5000	-13.404%	4	126	-91.739%
2026-05-27	13.3300	13.3300	13.2800	13.2800	+0.378%	3	125	-92.846%
2026-05-26	13.2200	13.2300	13.2200	13.2300	-8.759%	2	126	-92.819%
2026-05-22	14.5600	14.5600	14.5000	14.5000	-13.690%	3	127	-93.448%
2026-05-20	16.6000	16.8000	16.6000	16.8000	-2.890%	12	126	-94.345%
2026-05-19	17.3000	17.3000	17.3000	17.3000	-0.860%	12	103	-94.509%
2026-05-18	17.5400	17.5400	17.4500	17.4500	+3.561%	2	103	-94.556%
2026-05-14	16.9400	17.0000	16.8500	16.8500	-4.207%	4	103	-94.362%
2026-05-11	17.5600	17.6000	17.5500	17.5900	+0.860%	8	103	-94.599%
2026-05-08	17.4000	17.4400	17.4000	17.4400	-11.111%	6	107	-94.553%
2026-05-05	19.9000	19.9600	19.6200	19.6200	-1.109%	20	107	-95.158%
2026-05-04	19.8200	19.8400	19.8200	19.8400	-1.047%	4	117	-95.212%
2026-05-01	19.9500	20.0500	19.9300	20.0500	-8.864%	12	119	-95.262%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+0.273%	1	119	-95.682%
2026-04-29	21.8100	21.9400	21.8100	21.9400	-1.393%	12	118	-95.670%
2026-04-28	22.8500	22.8800	22.2500	22.2500	-8.811%	128	122	-95.730%
2026-04-23	24.3000	24.4000	24.3000	24.4000	-8.785%	51	246	-96.107%
2026-04-21	26.8400	26.8400	26.7500	26.7500	+5.941%	8	212	-96.449%
2026-04-20	25.2500	25.2500	25.2500	25.2500	+6.092%	120	212	-96.238%
2026-04-17	23.8900	23.8900	23.8000	23.8000	-10.627%	2	92	-96.008%
2026-04-14	26.7800	26.7800	26.5800	26.6300	-10.638%	8	92	-96.433%
2026-04-10	29.8800	29.8800	29.8000	29.8000	-3.466%	4	92	-96.812%
2026-04-09	33.3700	33.5200	30.7900	30.8700	-6.142%	55	92	-96.923%
2026-04-08	33.2400	34.1500	32.7800	32.8900	-26.189%	10	113	-97.112%
2026-04-07	44.1300	44.5600	44.1300	44.5600	+8.024%	34	116	-97.868%
2026-04-06	41.2300	41.2500	41.2300	41.2500	-5.390%	8	122	-97.697%
2026-04-02	44.4000	44.6000	43.6000	43.6000	-0.638%	5	122	-97.821%
2026-04-01	43.8600	43.8800	43.8600	43.8800	-13.400%	2	122	-97.835%
2026-03-31	56.0600	57.4000	50.6700	50.6700	-19.070%	116	121	-98.125%
2026-03-30	60.3600	64.0300	60.3600	62.6100	+1.163%	116	115	-98.483%
2026-03-27	61.8600	62.1400	61.8600	61.8900	+8.541%	3	116	-98.465%
2026-03-26	51.6400	57.0200	51.0000	57.0200	+10.504%	39	116	-98.334%
2026-03-24	52.9400	52.9400	51.6000	51.6000	+2.727%	3	98	-98.159%
2026-03-23	50.3100	50.3100	50.2300	50.2300	-5.226%	2	98	-98.109%
2026-03-19	52.9900	53.0000	52.9900	53.0000	+3.113%	4	97	-98.208%
2026-03-18	46.5800	51.4000	46.5400	51.4000	+14.835%	13	95	-98.152%
2026-03-17	44.7800	44.7800	44.7600	44.7600	-14.580%	4	90	-97.878%
2026-03-13	52.4000	52.4000	52.4000	52.4000	+6.982%	15	90	-98.187%
2026-03-06	48.8900	49.3600	48.5200	48.9800	+14.119%	58	75	-98.060%
2026-03-02	42.8900	42.9200	42.8900	42.9200	+7.381%	4	62	-97.787%
2026-02-24	39.9600	39.9700	39.9600	39.9700	+2.277%	4	62	-97.623%
2026-02-18	39.1400	39.2300	39.0600	39.0800	-8.177%	8	62	-97.569%
2026-02-17	44.8400	44.8400	42.5600	42.5600	+15.558%	8	62	-97.768%
2026-02-09	36.8300	36.8300	36.8300	36.8300	-3.586%	2	64	-97.421%
2026-02-06	38.2000	38.2000	38.2000	38.2000	-5.211%	1	64	-97.513%
2026-01-30	40.3000	40.3000	40.3000	40.3000	-6.735%	1	64	-97.643%
2026-01-29	43.1900	43.2100	43.1900	43.2100	+14.920%	2	64	-97.801%
2026-01-27	37.5300	37.6000	37.5300	37.6000	-0.265%	4	64	-97.473%
2026-01-26	37.3000	37.7000	37.3000	37.7000	-1.567%	10	64	-97.480%
2026-01-22	38.2900	38.3000	38.2900	38.3000	-0.494%	2	58	-97.520%
2026-01-16	38.4900	38.4900	38.4900	38.4900	-1.811%	4	56	-97.532%
2026-01-13	37.0700	39.2000	37.0700	39.2000	+6.522%	6	57	-97.577%
2026-01-12	36.8000	36.9000	36.7000	36.8000	-6.575%	10	51	-97.418%
2025-12-30	39.0000	39.3900	39.0000	39.3900	-3.361%	10	43	-97.588%
2025-12-26	40.7300	40.7600	40.7300	40.7600	-0.098%	2	44	-97.669%
2025-12-23	40.6300	40.8000	40.5500	40.8000	-16.853%	6	43	-97.672%
2025-12-15	49.0700	49.0700	49.0700	49.0700	-1.446%	9	44	-98.064%
2025-12-09	49.7700	49.7900	49.7700	49.7900	+2.702%	2	35	-98.092%
2025-12-05	49.3300	49.3300	48.3300	48.4800	-4.642%	6	34	-98.040%
2025-12-03	50.8700	50.8700	50.8400	50.8400	-19.327%	4	31	-98.131%
2025-11-13	62.8500	63.0200	62.8500	63.0200	+0.127%	4	29	-98.493%
2025-11-06	62.8700	62.9400	62.8700	62.9400	+8.930%	6	29	-98.491%
2025-11-05	57.7600	57.7800	57.7600	57.7800	+1.959%	2	32	-98.356%
2025-10-31	56.6900	56.6900	56.6700	56.6700	+3.886%	2	31	-98.324%
2025-10-30	54.4000	54.5500	54.4000	54.5500	-0.365%	2	30	-98.258%
2025-10-24	54.7500	54.7500	54.7500	54.7500	-7.564%	1	29	-98.265%
2025-10-21	59.2300	59.2300	59.2300	59.2300	-17.265%	1	30	-98.396%
2025-10-14	71.5900	71.5900	71.5900	71.5900	+17.553%	1	29	-98.673%
2025-09-29	60.9000	60.9000	60.8000	60.9000	-4.680%	8	28	-98.440%
2025-09-25	63.8900	63.9500	63.4400	63.8900	0.000%	40	20	-98.513%

.dark-mode .rV9jPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rV9jPC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4550SPX Oct 16 2026 4550.00 Put (SPX261016P04550000)option OPRA

SPX20261016P4550
SPX Oct 16 2026 4550.00 Put (SPX261016P04550000)
option OPRA