Dark

SPX20261016P4500
SPX Oct 16 2026 4500.00 Put (SPX261016P04500000)
option OPRA

EOD

Jul 8, 2026

6.60+4.928%(+0.31)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.6000	7.6000	6.6000	6.6000	+4.928%	16	4,447	0.000%
2026-07-07	6.2800	6.5800	6.2600	6.2900	-0.159%	30	4,438	+4.928%
2026-07-06	6.6000	6.6000	6.2000	6.3000	-17.105%	89	4,439	+4.762%
2026-07-02	7.6000	7.6000	7.6000	7.6000	+4.110%	5	4,375	-13.158%
2026-07-01	7.4000	7.5000	7.3000	7.3000	0.000%	813	4,375	-9.589%
2026-06-30	7.6200	7.6200	7.3000	7.3000	-8.750%	94	4,777	-9.589%
2026-06-29	8.5100	8.5100	8.0000	8.0000	-19.192%	243	4,644	-17.500%
2026-06-26	9.8100	9.9400	9.8100	9.9000	0.000%	43	4,515	-33.333%
2026-06-25	9.9000	9.9000	9.9000	9.9000	-4.808%	1	4,537	-33.333%
2026-06-23	10.4000	10.4000	10.4000	10.4000	+16.592%	2	4,484	-36.538%
2026-06-16	8.9400	8.9400	8.9200	8.9200	-0.446%	4	4,482	-26.009%
2026-06-15	9.3600	9.3600	8.9600	8.9600	-30.000%	52	4,483	-26.339%
2026-06-11	12.8000	12.8000	12.8000	12.8000	+11.304%	53	4,483	-48.438%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+5.505%	36	4,234	-42.609%
2026-06-04	10.9000	10.9000	10.9000	10.9000	0.000%	2	4,234	-39.450%
2026-06-01	10.9000	10.9000	10.9000	10.9000	-14.777%	1	4,232	-39.450%
2026-05-27	12.7900	12.7900	12.7900	12.7900	-18.013%	2	4,233	-48.397%
2026-05-21	15.6000	15.6000	15.6000	15.6000	+1.961%	5	4,234	-57.692%
2026-05-20	16.2000	16.2000	15.3000	15.3000	-4.969%	14	4,234	-56.863%
2026-05-19	16.7000	16.7000	16.1000	16.1000	-3.012%	48	4,198	-59.006%
2026-05-18	16.8000	16.8000	16.6000	16.6000	-1.484%	40	4,198	-60.241%
2026-05-13	16.8100	16.8500	16.8100	16.8500	-8.424%	3	4,198	-60.831%
2026-05-12	18.3700	18.4000	18.3700	18.4000	+5.747%	2	4,198	-64.130%
2026-05-11	17.1100	17.4000	16.8000	17.4000	+2.413%	28	4,198	-62.069%
2026-05-08	16.9900	16.9900	16.9900	16.9900	-2.524%	47	4,210	-61.154%
2026-05-07	17.4000	17.5900	17.4000	17.4300	-0.400%	818	4,210	-62.134%
2026-05-06	18.4300	18.4300	17.5000	17.5000	-7.407%	19	3,665	-62.286%
2026-05-05	18.9900	19.0300	18.8800	18.9000	-6.250%	2,079	3,678	-65.079%
2026-05-04	20.0100	20.3000	20.0100	20.1600	+3.650%	205	2,806	-67.262%
2026-05-01	18.7000	19.4500	18.7000	19.4500	-1.269%	1,160	2,963	-66.067%
2026-04-30	20.2000	20.3000	19.7000	19.7000	-10.860%	657	2,963	-66.497%
2026-04-28	22.0600	22.1000	22.0600	22.1000	-1.339%	4	2,578	-70.136%
2026-04-27	22.4000	22.4000	22.4000	22.4000	-0.444%	5	2,579	-70.536%
2026-04-24	22.4000	22.5000	22.4000	22.5000	-5.858%	5	2,581	-70.667%
2026-04-23	26.1500	26.1500	22.6500	23.9000	+0.378%	248	2,586	-72.385%
2026-04-22	24.2400	24.2400	23.8100	23.8100	+2.101%	24	2,548	-72.281%
2026-04-17	23.3100	23.3400	23.0700	23.3200	-8.117%	10	2,540	-71.698%
2026-04-15	25.5800	25.5900	25.0900	25.3800	-2.008%	10	2,610	-73.995%
2026-04-14	25.7900	25.9000	25.4000	25.9000	-4.216%	102	2,610	-74.517%
2026-04-13	27.7000	27.7000	26.9900	27.0400	-9.262%	56	2,554	-75.592%
2026-04-10	29.8000	29.8000	29.8000	29.8000	+0.642%	1	2,570	-77.852%
2026-04-09	31.6600	32.0300	29.6100	29.6100	-7.295%	96	2,569	-77.710%
2026-04-08	31.5000	31.9800	31.4600	31.9400	-28.546%	1,132	2,616	-79.336%
2026-04-07	44.0000	44.7000	42.3000	44.7000	+6.429%	8	2,854	-85.235%
2026-04-02	42.5000	42.7000	42.0000	42.0000	-3.448%	27	2,832	-84.286%
2026-04-01	43.7000	43.7000	42.0400	43.5000	-8.189%	255	2,832	-84.828%
2026-03-31	49.4200	49.4200	47.3800	47.3800	-18.939%	19	2,638	-86.070%
2026-03-30	57.5700	58.4500	57.4900	58.4500	-7.516%	6	2,648	-88.708%
2026-03-27	62.2100	63.2000	62.2100	63.2000	+18.131%	213	2,649	-89.557%
2026-03-26	48.9000	53.5000	48.6000	53.5000	+14.733%	273	2,341	-87.664%
2026-03-25	46.6300	46.6300	46.6300	46.6300	-6.740%	500	2,344	-85.846%
2026-03-24	50.0000	50.0000	50.0000	50.0000	-11.285%	500	2,546	-86.800%
2026-03-20	56.3000	56.3600	56.3000	56.3600	+17.908%	2	2,946	-88.290%
2026-03-19	52.4800	52.6600	46.4200	47.8000	-0.624%	8	2,947	-86.192%
2026-03-18	44.7000	48.1000	44.7000	48.1000	+12.515%	13	2,947	-86.279%
2026-03-17	41.0300	42.7500	41.0100	42.7500	-4.148%	1,002	2,891	-84.561%
2026-03-16	44.3000	44.6000	44.1400	44.6000	-14.723%	3	2,258	-85.202%
2026-03-13	46.5300	52.3000	46.5300	52.3000	+5.126%	76	2,259	-87.380%
2026-03-12	49.7500	49.7500	49.7500	49.7500	+4.517%	500	2,342	-86.734%
2026-03-11	47.6000	47.6000	47.6000	47.6000	+12.930%	1,501	2,054	-86.134%
2026-03-10	42.1600	42.1600	42.1500	42.1500	-11.654%	4	608	-84.342%
2026-03-06	47.2600	48.0300	47.2600	47.7100	+4.880%	203	610	-86.166%
2026-03-05	41.9900	45.4900	41.9900	45.4900	+17.031%	8	410	-85.491%
2026-03-04	38.7400	38.9300	38.4900	38.8700	-6.563%	54	408	-83.020%
2026-03-03	46.7400	52.3000	41.6000	41.6000	+4.026%	13	383	-84.135%
2026-02-27	39.9000	39.9900	39.9000	39.9900	+1.911%	4	383	-83.496%
2026-02-26	36.8800	39.2400	36.8800	39.2400	+6.688%	6	381	-83.180%
2026-02-25	36.9900	37.0400	36.7800	36.7800	-7.355%	6	380	-82.055%
2026-02-24	39.7200	39.7200	39.7000	39.7000	-3.053%	2	380	-83.375%
2026-02-23	38.3500	40.9500	38.3400	40.9500	+3.253%	4	379	-83.883%
2026-02-20	39.4400	39.6600	39.4400	39.6600	+6.242%	2	379	-83.359%
2026-02-18	38.6900	38.7800	37.3300	37.3300	-3.265%	8	377	-82.320%
2026-02-17	42.0300	42.2300	38.5900	38.5900	-3.838%	8	373	-82.897%
2026-02-12	40.1900	40.1900	40.1300	40.1300	+14.624%	4	371	-83.553%
2026-02-09	35.4100	35.4100	34.9300	35.0100	-15.004%	8	370	-81.148%
2026-02-05	41.8300	41.8300	41.1500	41.1900	+5.615%	258	339	-83.977%
2026-02-03	39.0000	39.0000	39.0000	39.0000	+5.691%	1	135	-83.077%
2026-01-30	37.0700	37.1300	36.9000	36.9000	-2.252%	8	135	-82.114%
2026-01-29	37.7300	37.7500	37.7300	37.7500	+3.994%	4	131	-82.517%
2026-01-26	35.9000	36.3000	35.9000	36.3000	-13.879%	8	129	-81.818%
2026-01-21	42.1500	42.1500	42.1500	42.1500	+1.298%	6	125	-84.342%
2026-01-20	41.6000	41.6300	41.5700	41.6100	+3.251%	98	125	-84.138%
2026-01-14	40.3000	40.4000	40.3000	40.3000	+6.897%	6	76	-83.623%
2026-01-13	36.0900	37.7000	35.7200	37.7000	+6.197%	7	77	-82.493%
2026-01-12	36.2000	36.2000	35.3000	35.5000	-4.826%	11	76	-81.408%
2026-01-08	37.0000	37.3000	37.0000	37.3000	+0.269%	51	75	-82.306%
2026-01-07	37.2000	37.2000	37.2000	37.2000	+1.362%	1	26	-82.258%
2026-01-06	36.7000	36.7000	36.7000	36.7000	-7.089%	1	27	-82.016%
2025-12-31	38.9300	39.5000	38.9300	39.5000	+5.474%	8	24	-83.291%
2025-12-30	37.4500	37.4500	37.4500	37.4500	-4.828%	1	24	-82.377%
2025-12-26	39.2200	39.3500	39.2200	39.3500	-6.864%	4	25	-83.227%
2025-12-19	42.2500	42.2500	42.2500	42.2500	-10.106%	1	23	-84.379%
2025-12-15	47.0000	47.0000	47.0000	47.0000	+6.143%	3	31	-85.957%
2025-12-11	44.2700	44.2800	44.2700	44.2800	-7.170%	2	29	-85.095%
2025-12-09	47.5400	47.7000	47.5400	47.7000	+1.988%	2	28	-86.164%
2025-12-08	46.6700	46.7700	46.6700	46.7700	+0.107%	2	28	-85.888%
2025-12-05	46.9200	46.9500	46.6500	46.7200	-4.321%	4	28	-85.873%
2025-12-02	48.8300	48.8300	48.8300	48.8300	-11.540%	10	29	-86.484%
2025-11-25	55.2000	55.2000	55.2000	55.2000	+3.468%	10	29	-88.043%
2025-11-10	53.3900	53.3900	53.3500	53.3500	-3.000%	2	19	-87.629%
2025-11-03	55.0000	55.0000	55.0000	55.0000	+4.147%	1	20	-88.000%
2025-10-31	52.8100	52.8100	52.8100	52.8100	+1.324%	2	20	-87.502%
2025-10-29	52.0700	52.1200	52.0700	52.1200	+2.096%	2	22	-87.337%
2025-10-28	51.0500	51.0500	51.0500	51.0500	-7.635%	1	19	-87.071%
2025-10-23	55.3400	55.3400	55.2700	55.2700	-2.916%	2	19	-88.059%
2025-10-21	56.9500	56.9500	56.9300	56.9300	-15.659%	2	19	-88.407%
2025-10-17	67.5000	67.5000	67.5000	67.5000	-1.804%	2	18	-90.222%
2025-10-14	68.7400	68.7400	68.7400	68.7400	+19.965%	1	16	-90.399%
2025-10-10	57.3000	57.3000	57.3000	57.3000	-2.716%	2	15	-88.482%
2025-09-30	59.0000	59.0000	58.8000	58.9000	+0.856%	5	13	-88.795%
2025-09-29	58.4000	58.4000	58.4000	58.4000	+1.389%	3	8	-88.699%
2025-09-26	57.6000	57.6000	57.6000	57.6000	0.000%	5	5	-88.542%

.dark-mode .KHdLdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHdLdH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4500SPX Oct 16 2026 4500.00 Put (SPX261016P04500000)option OPRA

SPX20261016P4500
SPX Oct 16 2026 4500.00 Put (SPX261016P04500000)
option OPRA