Dark

SPX20261016P4450
SPX Oct 16 2026 4450.00 Put (SPX261016P04450000)
option OPRA

EOD

Jul 8, 2026

6.40-12.329%(-0.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.8000	6.8000	6.4000	6.4000	-12.329%	10	707	0.000%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+2.817%	1	702	-12.329%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+1.429%	5	702	-9.859%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-10.256%	1	697	-8.571%
2026-06-29	7.7200	7.8500	7.7200	7.8000	-17.895%	105	698	-17.949%
2026-06-26	9.5000	9.5000	9.5000	9.5000	0.000%	1	593	-32.632%
2026-06-25	9.7000	9.7000	9.0000	9.5000	-6.863%	10	593	-32.632%
2026-06-24	9.4000	10.2000	9.4000	10.2000	+14.607%	7	593	-37.255%
2026-06-15	9.1300	9.1300	8.9000	8.9000	-20.536%	2	596	-28.090%
2026-06-12	11.2000	11.2000	11.2000	11.2000	-8.943%	2	596	-42.857%
2026-06-11	12.3000	12.3000	12.3000	12.3000	-8.889%	2	596	-47.967%
2026-06-05	13.5000	13.5000	13.5000	13.5000	+25.581%	1	594	-52.593%
2026-06-02	10.7500	10.7500	10.7500	10.7500	+3.266%	2	594	-40.465%
2026-05-29	10.5500	10.5500	10.3800	10.4100	-20.595%	4	594	-38.521%
2026-05-22	13.1100	13.1100	13.1100	13.1100	-9.586%	2	594	-51.182%
2026-05-21	14.7000	14.7000	14.5000	14.5000	-4.542%	163	593	-55.862%
2026-05-20	15.4000	15.4000	15.1600	15.1900	-5.652%	25	593	-57.867%
2026-05-19	16.1000	16.1000	16.1000	16.1000	-2.424%	13	425	-60.248%
2026-05-15	16.5000	16.5000	16.5000	16.5000	+2.041%	1	425	-61.212%
2026-05-13	16.2600	16.2700	16.1700	16.1700	-7.863%	156	413	-60.421%
2026-05-12	17.2500	17.5500	17.2500	17.5500	+7.669%	4	413	-63.533%
2026-05-11	16.4000	16.4200	16.1000	16.3000	-3.149%	15	413	-60.736%
2026-05-07	16.8800	16.8800	16.8300	16.8300	-2.660%	4	338	-61.973%
2026-05-06	17.3300	17.3400	17.2500	17.2900	-6.439%	12	338	-62.984%
2026-05-05	18.1600	18.5000	18.1600	18.4800	-3.448%	6	338	-65.368%
2026-05-04	18.9700	19.1700	17.9600	19.1400	+2.298%	79	338	-66.562%
2026-05-01	18.6600	18.7300	18.6600	18.7100	-1.526%	32	407	-65.794%
2026-04-30	19.5900	19.6100	19.0000	19.0000	-9.134%	17	407	-66.316%
2026-04-29	20.9700	20.9700	20.9100	20.9100	-3.284%	4	408	-69.393%
2026-04-27	21.6000	21.6200	21.6000	21.6200	-4.883%	4	408	-70.398%
2026-04-22	22.7000	22.9900	22.7000	22.7300	-0.525%	118	408	-71.843%
2026-04-21	22.7600	22.8500	22.7600	22.8500	+1.556%	2	346	-71.991%
2026-04-17	22.5800	22.6700	22.0200	22.5000	-5.063%	18	346	-71.556%
2026-04-16	25.0000	25.0000	23.7000	23.7000	-17.422%	244	346	-72.996%
2026-04-10	28.7000	28.7000	28.7000	28.7000	+0.140%	4	427	-77.700%
2026-04-09	30.7500	30.7500	28.6600	28.6600	-9.016%	8	427	-77.669%
2026-04-08	31.5000	31.5000	31.5000	31.5000	-22.433%	4	425	-79.683%
2026-04-07	40.6900	40.6900	40.6100	40.6100	+6.868%	4	423	-84.240%
2026-04-06	38.0000	38.0000	38.0000	38.0000	-5.473%	3	425	-83.158%
2026-04-02	40.3000	41.4200	40.2000	40.2000	-20.616%	13	412	-84.080%
2026-03-31	50.5400	50.6400	50.5400	50.6400	-7.911%	4	412	-87.362%
2026-03-30	54.9100	55.1100	54.9100	54.9900	-4.862%	12	410	-88.362%
2026-03-27	57.7000	57.8000	57.7000	57.8000	+19.446%	4	410	-88.927%
2026-03-26	46.6500	48.3900	46.5500	48.3900	+7.390%	8	410	-86.774%
2026-03-25	44.7900	45.6500	44.7900	45.0600	-4.005%	110	410	-85.797%
2026-03-23	46.9000	46.9400	46.9000	46.9400	-11.267%	4	432	-86.366%
2026-03-20	52.9000	52.9000	52.9000	52.9000	+6.076%	1	434	-87.902%
2026-03-19	49.1700	49.9000	49.0900	49.8700	+10.626%	104	433	-87.167%
2026-03-18	45.0800	45.0800	45.0800	45.0800	-6.802%	2	333	-85.803%
2026-03-13	48.4000	48.4000	48.3700	48.3700	+3.776%	2	133	-86.769%
2026-03-12	45.6900	46.7500	45.1800	46.6100	+14.973%	22	138	-86.269%
2026-03-10	40.5200	40.5500	40.5200	40.5400	-18.594%	8	137	-84.213%
2026-03-09	49.8000	49.8000	49.8000	49.8000	+3.148%	1	136	-87.149%
2026-03-06	48.3400	48.3400	48.2800	48.2800	+24.081%	2	136	-86.744%
2026-03-02	40.2100	40.2100	38.9100	38.9100	+4.681%	4	135	-83.552%
2026-02-26	37.1300	37.1700	37.1300	37.1700	-2.696%	4	134	-82.782%
2026-02-23	37.3800	38.2300	37.3800	38.2000	+3.439%	4	132	-83.246%
2026-02-20	36.4900	36.9500	36.4400	36.9300	-5.743%	8	130	-82.670%
2026-02-19	39.4700	39.4700	39.1800	39.1800	+9.411%	64	130	-83.665%
2026-02-12	34.9400	35.9100	34.9400	35.8100	+6.324%	4	98	-82.128%
2026-02-09	34.5200	34.5200	33.6600	33.6800	-12.949%	44	98	-80.998%
2026-02-04	39.4700	39.5100	38.5800	38.6900	+9.666%	6	78	-83.458%
2026-02-03	35.2100	35.2800	35.2100	35.2800	-5.517%	4	75	-81.859%
2026-01-30	36.4300	37.3400	36.4300	37.3400	-6.883%	8	75	-82.860%
2026-01-29	39.7000	40.1000	39.5000	40.1000	+9.384%	7	75	-84.040%
2026-01-28	36.6400	36.6600	36.6400	36.6600	+4.743%	4	68	-82.542%
2026-01-26	34.6000	35.0000	34.6000	35.0000	-1.269%	8	66	-81.714%
2026-01-22	35.4500	35.4500	35.4500	35.4500	-12.383%	2	60	-81.946%
2026-01-21	40.9200	40.9200	40.4600	40.4600	+13.017%	4	60	-84.182%
2026-01-16	35.8000	35.8000	35.8000	35.8000	-7.969%	4	56	-82.123%
2026-01-14	38.8000	38.9000	38.8000	38.9000	+7.163%	4	56	-83.548%
2026-01-13	35.1600	36.3000	35.1600	36.3000	+6.452%	6	52	-82.369%
2026-01-12	34.0000	34.1000	34.0000	34.1000	-5.172%	10	48	-81.232%
2026-01-07	35.9400	35.9600	35.9400	35.9600	-3.876%	2	38	-82.202%
2025-12-31	37.5300	37.5300	37.4100	37.4100	+0.376%	4	36	-82.892%
2025-12-24	37.1800	37.2700	37.1800	37.2700	-1.009%	4	34	-82.828%
2025-12-23	37.5700	37.8000	37.4600	37.6500	-0.212%	11	34	-83.001%
2025-12-22	37.6500	37.7300	37.6300	37.7300	-6.540%	4	30	-83.037%
2025-12-19	40.3300	40.3700	40.3300	40.3700	-7.110%	2	29	-84.147%
2025-12-18	43.4300	43.4600	43.4300	43.4600	-8.118%	2	28	-85.274%
2025-12-17	47.3000	47.3000	47.3000	47.3000	+4.878%	9	27	-86.469%
2025-12-15	45.1000	45.1000	45.1000	45.1000	-3.488%	6	18	-85.809%
2025-12-12	46.7800	46.7800	46.7300	46.7300	+9.438%	2	12	-86.304%
2025-12-11	43.4600	43.4600	42.7000	42.7000	-7.676%	4	11	-85.012%
2025-12-09	46.1800	46.3000	46.1800	46.2500	-23.566%	4	10	-86.162%
2025-11-07	59.5700	60.5100	59.5700	60.5100	+11.807%	3	9	-89.423%
2025-11-05	54.3700	54.3700	54.1200	54.1200	+7.062%	2	7	-88.174%
2025-10-24	50.5500	50.5500	50.5500	50.5500	-7.248%	1	6	-87.339%
2025-10-23	54.7000	54.7000	54.5000	54.5000	-7.486%	3	7	-88.257%
2025-10-22	59.0400	59.0400	58.9100	58.9100	+7.933%	2	5	-89.136%
2025-10-21	54.5800	54.5800	54.5800	54.5800	-16.417%	1	5	-88.274%
2025-10-17	65.8000	65.8000	65.3000	65.3000	-1.508%	4	4	-90.199%
2025-10-16	66.3000	66.3000	66.3000	66.3000	+21.629%	6	8	-90.347%
2025-10-09	54.5100	54.5100	54.5100	54.5100	-1.500%	2	2	-88.259%
2025-10-07	55.3400	55.3400	55.3400	55.3400	-1.179%	2	3	-88.435%
2025-09-29	56.0000	56.0000	56.0000	56.0000	-2.490%	1	3	-88.571%
2025-09-26	57.4100	57.5300	57.4100	57.4300	0.000%	4	2	-88.856%

.dark-mode .x6y2xF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6y2xF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4450SPX Oct 16 2026 4450.00 Put (SPX261016P04450000)option OPRA

SPX20261016P4450
SPX Oct 16 2026 4450.00 Put (SPX261016P04450000)
option OPRA