Dark

SPX20261016P4400
SPX Oct 16 2026 4400.00 Put (SPX261016P04400000)
option OPRA

EOD

Jul 7, 2026

5.84+2.456%(+0.14)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.5000	5.8900	5.5000	5.8400	+2.456%	60	944	0.000%
2026-07-06	6.0700	6.0800	5.7000	5.7000	-14.925%	6	884	+2.456%
2026-07-02	6.6900	6.7000	6.6900	6.7000	-4.286%	16	868	-12.836%
2026-07-01	6.6000	7.0000	6.6000	7.0000	+2.941%	24	868	-16.571%
2026-06-30	7.4200	7.4500	6.8000	6.8000	-25.439%	3	848	-14.118%
2026-06-26	9.1000	9.1200	9.1000	9.1200	+0.220%	3	849	-35.965%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-7.143%	1	848	-35.824%
2026-06-23	9.8000	9.8000	9.8000	9.8000	+10.112%	1	848	-40.408%
2026-06-18	9.2000	9.2000	8.9000	8.9000	-37.324%	55	893	-34.382%
2026-06-11	13.3300	14.2000	13.3300	14.2000	+4.566%	3	893	-58.873%
2026-06-10	13.6300	13.6300	13.5000	13.5800	+14.310%	8	893	-56.996%
2026-05-27	11.8800	11.8800	11.8800	11.8800	-1.818%	2	893	-50.842%
2026-05-26	12.1000	12.1000	12.1000	12.1000	-19.868%	1	893	-51.736%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-2.581%	13	893	-61.325%
2026-05-19	15.5000	15.5000	15.5000	15.5000	0.000%	45	880	-62.323%
2026-05-18	15.2300	15.6000	15.2300	15.5000	-1.899%	92	880	-62.323%
2026-05-15	15.8000	15.8000	15.8000	15.8000	+1.673%	15	880	-63.038%
2026-05-13	15.6300	15.6300	15.5400	15.5400	-9.123%	2	783	-62.420%
2026-05-12	17.1100	17.1100	17.1000	17.1000	+9.195%	2	783	-65.848%
2026-05-11	15.8000	15.8000	15.6600	15.6600	-3.926%	7	783	-62.708%
2026-05-07	16.1000	16.3000	16.1000	16.3000	0.000%	3	778	-64.172%
2026-05-06	16.8900	16.8900	16.3000	16.3000	-8.939%	15	778	-64.172%
2026-05-05	17.7300	17.9000	17.7300	17.9000	-3.763%	11	775	-67.374%
2026-05-04	18.3200	18.8200	18.3200	18.6000	+3.737%	72	771	-68.602%
2026-05-01	17.9100	17.9300	17.9100	17.9300	-5.233%	4	837	-67.429%
2026-04-30	18.9000	18.9200	18.8800	18.9200	-6.798%	6	837	-69.133%
2026-04-29	19.7400	20.3000	19.3100	20.3000	0.000%	72	837	-71.232%
2026-04-28	20.4200	20.4200	20.3000	20.3000	-0.246%	6	798	-71.232%
2026-04-27	20.3800	20.3800	20.3500	20.3500	-6.651%	4	801	-71.302%
2026-04-24	21.8300	21.8300	21.8000	21.8000	-0.457%	2	803	-73.211%
2026-04-22	21.8000	22.4700	21.8000	21.9000	-8.099%	101	803	-73.333%
2026-04-21	23.0900	23.8300	23.0900	23.8300	+5.911%	4	763	-75.493%
2026-04-20	22.5000	22.5000	22.5000	22.5000	+3.211%	1	763	-74.044%
2026-04-17	21.6100	21.8400	21.6100	21.8000	-7.115%	6	762	-73.211%
2026-04-15	23.4600	23.4700	23.4600	23.4700	-1.387%	2	764	-75.117%
2026-04-14	23.7900	23.8300	23.7900	23.8000	-13.139%	25	764	-75.462%
2026-04-09	27.4000	27.5000	27.4000	27.4000	-29.977%	4	778	-78.686%
2026-04-07	39.1300	39.1300	39.1300	39.1300	+1.373%	2	779	-85.075%
2026-04-02	40.0800	40.1100	38.5000	38.6000	-5.183%	34	759	-84.870%
2026-04-01	40.9100	40.9100	40.5800	40.7100	-6.991%	24	759	-85.655%
2026-03-31	49.1900	49.2900	43.7400	43.7700	-22.763%	124	781	-86.658%
2026-03-30	54.2900	56.6700	54.2900	56.6700	+2.812%	10	726	-89.695%
2026-03-27	55.1200	55.1200	55.1200	55.1200	+11.219%	20	727	-89.405%
2026-03-26	44.8000	49.5600	44.8000	49.5600	+9.283%	8	711	-88.216%
2026-03-24	45.3100	45.3500	45.3100	45.3500	+7.388%	2	705	-87.122%
2026-03-23	42.0400	44.2400	41.8600	42.2300	-7.714%	8	704	-86.171%
2026-03-20	47.6700	47.9400	45.7600	45.7600	+3.576%	8	707	-87.238%
2026-03-19	50.8700	50.8700	44.1400	44.1800	-3.326%	12	707	-86.781%
2026-03-18	42.4000	45.7000	42.4000	45.7000	+15.726%	28	703	-87.221%
2026-03-17	37.7500	39.5800	37.7500	39.4900	-4.820%	538	701	-85.211%
2026-03-16	41.4800	41.4900	41.4800	41.4900	-14.454%	4	778	-85.924%
2026-03-13	48.0400	48.5000	47.0600	48.5000	+9.605%	7	776	-87.959%
2026-03-12	43.9800	45.5900	43.9000	44.2500	+0.295%	832	776	-86.802%
2026-03-11	44.1200	44.1200	44.1200	44.1200	+11.330%	2	211	-86.763%
2026-03-10	39.0800	39.6300	38.6200	39.6300	+11.383%	34	210	-85.264%
2026-03-04	35.4600	35.5800	35.4400	35.5800	-14.430%	6	208	-83.586%
2026-03-03	44.5500	44.5500	41.4800	41.5800	+12.166%	6	208	-85.955%
2026-03-02	37.1300	37.1300	37.0700	37.0700	+3.954%	4	205	-84.246%
2026-02-26	35.6900	35.6900	35.6600	35.6600	+4.667%	4	207	-83.623%
2026-02-25	34.0400	34.0700	34.0400	34.0700	-4.566%	2	207	-82.859%
2026-02-24	36.7600	36.7600	35.7000	35.7000	-3.094%	53	207	-83.641%
2026-02-23	36.7900	37.0300	36.7900	36.8400	+2.848%	4	206	-84.148%
2026-02-20	35.6700	35.8200	35.6700	35.8200	-5.313%	2	206	-83.696%
2026-02-19	37.9100	37.9500	37.8100	37.8300	+8.644%	54	206	-84.563%
2026-02-18	34.8600	34.8800	34.4900	34.8200	-9.769%	10	179	-83.228%
2026-02-17	38.7700	38.7700	38.5900	38.5900	-2.452%	4	175	-84.867%
2026-02-13	38.9100	39.5600	38.9100	39.5600	+5.045%	4	176	-85.238%
2026-02-12	37.3800	37.6600	37.3800	37.6600	+11.585%	4	176	-84.493%
2026-02-11	33.8800	33.8800	33.7500	33.7500	+2.025%	2	176	-82.696%
2026-02-09	33.2300	33.2300	33.0800	33.0800	-6.369%	12	177	-82.346%
2026-02-06	35.3600	35.3600	35.3300	35.3300	-7.246%	2	173	-83.470%
2026-02-04	37.9200	38.0900	37.9200	38.0900	+14.729%	2	173	-84.668%
2026-02-02	33.2000	33.2000	33.2000	33.2000	-5.789%	40	173	-82.410%
2026-01-30	35.9800	36.0300	35.1800	35.2400	+0.028%	6	177	-83.428%
2026-01-29	38.2000	38.5000	35.2300	35.2300	+6.210%	7	177	-83.423%
2026-01-27	33.3600	33.3600	33.1700	33.1700	-1.573%	2	175	-82.394%
2026-01-26	33.1600	33.7000	33.1600	33.7000	-2.517%	12	175	-82.671%
2026-01-16	34.6700	34.6700	34.5700	34.5700	-7.567%	4	163	-83.107%
2026-01-14	37.4000	37.4000	37.4000	37.4000	+7.163%	4	163	-84.385%
2026-01-13	34.8000	34.9000	34.8000	34.9000	+6.402%	4	161	-83.266%
2026-01-12	32.8000	32.8000	32.7000	32.8000	-3.812%	5	157	-82.195%
2026-01-06	34.1000	34.1000	34.1000	34.1000	-5.671%	1	153	-82.874%
2025-12-26	36.1200	36.1500	36.1200	36.1500	-0.303%	2	154	-83.845%
2025-12-24	36.0500	36.2600	36.0500	36.2600	+0.221%	2	153	-83.894%
2025-12-23	36.1200	36.1900	36.1200	36.1800	-0.138%	52	153	-83.858%
2025-12-22	36.2000	36.2300	36.1800	36.2300	-16.713%	10	130	-83.881%
2025-12-15	43.4000	43.5000	43.4000	43.5000	+4.467%	19	128	-86.575%
2025-12-11	41.6200	41.6400	41.6200	41.6400	-6.322%	2	111	-85.975%
2025-12-09	44.4400	44.4500	44.4400	44.4500	+2.846%	4	110	-86.862%
2025-12-05	43.5500	44.4200	43.2200	43.2200	-3.977%	6	108	-86.488%
2025-12-04	45.0800	45.0900	45.0100	45.0100	-5.738%	3	106	-87.025%
2025-12-01	47.7700	47.7700	47.7500	47.7500	-25.635%	2	104	-87.770%
2025-11-18	60.8500	64.2100	60.8500	64.2100	+9.517%	99	103	-90.905%
2025-11-17	59.5600	59.5600	58.6300	58.6300	-1.759%	141	124	-90.039%
2025-11-07	57.1700	60.0600	57.1700	59.6800	+20.810%	3	7	-90.214%
2025-11-05	51.0600	51.0900	49.4000	49.4000	+1.646%	3	5	-88.178%
2025-10-31	48.6000	48.6000	48.6000	48.6000	+0.330%	2	5	-87.984%
2025-10-24	48.4100	48.4400	48.4100	48.4400	-7.469%	2	5	-87.944%
2025-10-23	52.3500	52.3500	52.3500	52.3500	-2.767%	1	4	-88.844%
2025-10-22	53.8300	53.8400	53.8300	53.8400	-7.316%	2	3	-89.153%
2025-10-16	58.0500	58.0900	58.0500	58.0900	0.000%	4	2	-89.947%

.dark-mode .Z6f7Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6f7Ll{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4400SPX Oct 16 2026 4400.00 Put (SPX261016P04400000)option OPRA

SPX20261016P4400
SPX Oct 16 2026 4400.00 Put (SPX261016P04400000)
option OPRA