Dark

SPX20261016P4350
SPX Oct 16 2026 4350.00 Put (SPX261016P04350000)
option OPRA

Inactive

Sep 1, 2026

0.9000-10.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	509	0.000%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-13.043%	25	509	-10.000%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-23.333%	6	500	-21.739%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+11.111%	10	500	-40.000%
2026-08-14	1.3600	1.3900	1.3500	1.3500	-6.897%	139	500	-33.333%
2026-08-13	1.4500	1.4500	1.4500	1.4500	-54.688%	2	579	-37.931%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-42.857%	5	579	-71.875%
2026-07-29	4.6000	5.6000	4.6000	5.6000	+19.149%	94	574	-83.929%
2026-07-22	4.7300	4.8900	4.7000	4.7000	-6.000%	66	654	-80.851%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-15.254%	3	693	-82.000%
2026-07-17	5.9000	5.9000	5.9000	5.9000	+13.462%	1	694	-84.746%
2026-07-16	4.7800	5.2000	4.7800	5.2000	-5.282%	109	693	-82.692%
2026-07-09	5.4800	5.4900	5.4800	5.4900	-1.081%	4	610	-83.607%
2026-07-07	5.5500	5.5500	5.5500	5.5500	+1.835%	15	612	-83.784%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-17.424%	15	597	-83.486%
2026-07-01	6.4000	6.6000	6.4000	6.6000	-0.752%	12	582	-86.364%
2026-06-30	6.6600	6.6600	6.6500	6.6500	-7.123%	45	577	-86.466%
2026-06-29	7.3500	7.3500	7.1500	7.1600	-17.701%	75	532	-87.430%
2026-06-26	8.7000	8.7000	8.7000	8.7000	0.000%	1	487	-89.655%
2026-06-25	8.8100	8.8100	8.7000	8.7000	-6.452%	41	487	-89.655%
2026-06-23	9.3000	9.3000	9.3000	9.3000	+13.415%	1	527	-90.323%
2026-06-22	7.4000	8.2000	7.4000	8.2000	0.000%	6	526	-89.024%
2026-06-18	8.2000	8.2000	8.2000	8.2000	+1.863%	4	521	-89.024%
2026-06-16	8.0500	8.0500	8.0500	8.0500	-3.938%	100	521	-88.820%
2026-06-15	8.3800	8.3800	8.3800	8.3800	-26.167%	1	520	-89.260%
2026-06-12	11.3200	11.3500	11.3200	11.3500	-12.084%	2	520	-92.070%
2026-06-11	13.2200	13.3300	12.9100	12.9100	+10.626%	82	520	-93.029%
2026-06-09	12.2600	12.2900	11.6400	11.6700	+28.242%	84	512	-92.288%
2026-06-04	9.1000	9.1000	9.1000	9.1000	-8.081%	7	517	-90.110%
2026-06-02	9.9000	9.9000	9.9000	9.9000	+3.018%	19	517	-90.909%
2026-05-29	9.7500	9.7500	9.5800	9.6100	-15.554%	4	498	-90.635%
2026-05-26	11.5500	11.5500	11.3800	11.3800	-5.795%	200	498	-92.091%
2026-05-22	12.1300	12.1300	12.0800	12.0800	-13.714%	2	436	-92.550%
2026-05-20	14.4600	14.4700	14.0000	14.0000	-6.667%	17	437	-93.571%
2026-05-19	15.0000	15.0300	14.7900	15.0000	+0.671%	32	421	-94.000%
2026-05-18	14.9000	14.9000	14.9000	14.9000	-3.247%	1	421	-93.960%
2026-05-15	15.4000	15.4000	15.4000	15.4000	+1.516%	15	421	-94.156%
2026-05-13	15.1700	15.1700	15.1700	15.1700	-0.850%	100	383	-94.067%
2026-05-12	16.3000	16.3000	15.3000	15.3000	-1.035%	16	383	-94.118%
2026-05-11	15.0000	15.4600	14.9800	15.4600	-1.024%	23	383	-94.179%
2026-05-07	15.6000	15.6200	15.6000	15.6200	-10.230%	2	288	-94.238%
2026-05-05	16.9600	17.4000	16.9100	17.4000	-2.793%	3	288	-94.828%
2026-05-04	17.9000	17.9000	17.9000	17.9000	+4.678%	4	287	-94.972%
2026-05-01	17.2300	17.2300	16.9400	17.1000	-10.658%	9	286	-94.737%
2026-04-30	18.7100	19.1500	18.7100	19.1400	-0.571%	7	286	-95.298%
2026-04-29	18.5600	19.2700	18.5400	19.2500	-2.778%	6	285	-95.325%
2026-04-28	19.7400	19.8400	19.7400	19.8000	+1.538%	3	286	-95.455%
2026-04-27	19.8000	19.8200	19.4800	19.5000	-4.224%	38	286	-95.385%
2026-04-24	20.3600	20.3900	20.3600	20.3600	-3.461%	4	277	-95.580%
2026-04-23	21.2200	21.2900	20.8500	21.0900	-0.142%	92	276	-95.733%
2026-04-22	21.0500	21.6600	21.0500	21.1200	0.000%	102	213	-95.739%
2026-04-17	20.8100	21.1200	20.8100	21.1200	-8.373%	40	200	-95.739%
2026-04-14	22.9000	23.0500	22.8100	23.0500	-37.534%	7	171	-96.095%
2026-04-02	38.8500	38.8500	36.9000	36.9000	-1.337%	33	198	-97.561%
2026-04-01	39.1400	39.1400	37.4000	37.4000	-18.854%	55	198	-97.594%
2026-03-31	47.2900	47.4700	45.7700	46.0900	-16.805%	162	186	-98.047%
2026-03-30	52.0600	55.4000	51.9700	55.4000	+6.049%	76	171	-98.375%
2026-03-27	51.7900	52.2400	51.7900	52.2400	+9.061%	34	136	-98.277%
2026-03-26	43.2300	47.9000	43.2300	47.9000	+9.361%	15	136	-98.121%
2026-03-24	45.6000	45.9000	43.8000	43.8000	+1.342%	9	124	-97.945%
2026-03-23	43.0700	43.2200	43.0700	43.2200	-2.460%	2	115	-97.918%
2026-03-20	44.7600	44.7600	44.3100	44.3100	-1.577%	4	115	-97.969%
2026-03-19	46.8200	46.8500	45.0200	45.0200	+4.213%	22	115	-98.001%
2026-03-18	40.9600	43.2000	40.9200	43.2000	-7.296%	26	117	-97.917%
2026-03-13	46.6000	46.6000	46.6000	46.6000	+9.906%	3	95	-98.069%
2026-03-12	42.5100	43.9600	42.4000	42.4000	+11.932%	8	95	-97.877%
2026-03-10	40.3600	41.1000	37.8800	37.8800	-15.048%	6	92	-97.624%
2026-03-09	44.7400	44.7400	44.5900	44.5900	+2.412%	2	91	-97.982%
2026-03-06	43.7900	43.7900	43.5400	43.5400	+7.692%	2	91	-97.933%
2026-03-05	40.2300	40.4300	40.2300	40.4300	-11.648%	4	90	-97.774%
2026-03-03	46.2100	46.2100	45.7600	45.7600	+40.368%	2	91	-98.033%
2026-02-25	32.6000	32.6000	32.6000	32.6000	-2.395%	1	89	-97.239%
2026-02-18	33.4000	33.4000	33.4000	33.4000	-13.984%	4	89	-97.305%
2026-02-17	38.3200	38.9900	38.3200	38.8300	+25.056%	8	91	-97.682%
2026-02-09	31.0300	31.0500	31.0300	31.0500	-13.147%	4	87	-97.101%
2026-02-05	36.6000	36.6600	35.7500	35.7500	+3.175%	8	87	-97.483%
2026-01-30	34.5800	34.6500	34.5800	34.6500	-6.855%	4	85	-97.403%
2026-01-29	36.7000	37.2000	36.7000	37.2000	+14.815%	4	85	-97.581%
2026-01-26	32.1000	32.4000	32.1000	32.4000	+0.998%	6	81	-97.222%
2026-01-23	32.0400	32.0800	32.0400	32.0800	-2.463%	2	75	-97.195%
2026-01-22	33.1000	33.1400	32.7700	32.8900	-8.639%	34	74	-97.264%
2026-01-14	36.0000	36.0000	36.0000	36.0000	+7.143%	4	91	-97.500%
2026-01-13	33.5000	33.6000	33.5000	33.6000	+7.143%	4	87	-97.321%
2026-01-12	31.6000	31.6000	31.3600	31.3600	-4.941%	14	83	-97.130%
2026-01-07	32.9600	32.9900	32.9600	32.9900	-0.961%	2	71	-97.272%
2026-01-06	33.2600	33.3100	33.2600	33.3100	-4.910%	2	70	-97.298%
2025-12-31	34.9200	35.0300	34.9200	35.0300	+0.057%	6	68	-97.431%
2025-12-26	34.9700	35.0100	34.9700	35.0100	+1.714%	2	69	-97.429%
2025-12-24	34.4200	34.4200	34.3800	34.4200	-0.578%	4	69	-97.385%
2025-12-23	34.6200	34.6200	34.6000	34.6200	-2.479%	4	69	-97.400%
2025-12-22	35.5300	35.5300	34.8200	35.5000	-4.826%	4	69	-97.465%
2025-12-19	37.3000	37.3000	37.3000	37.3000	-13.276%	29	68	-97.587%
2025-12-08	43.0200	43.0200	43.0100	43.0100	+1.391%	2	39	-97.907%
2025-12-05	42.4200	42.4200	42.4200	42.4200	-1.119%	2	38	-97.878%
2025-12-04	43.1000	43.3800	42.9000	42.9000	-2.589%	9	37	-97.902%
2025-12-02	44.0400	44.0400	44.0400	44.0400	-4.902%	2	29	-97.956%
2025-11-26	46.2600	46.3100	46.2600	46.3100	-25.318%	2	28	-98.057%
2025-11-18	58.1100	62.0400	58.1100	62.0100	+15.068%	46	28	-98.549%
2025-11-13	54.3700	54.3700	53.8900	53.8900	+12.435%	4	8	-98.330%
2025-11-12	47.8500	47.9300	47.7800	47.9300	-4.236%	4	7	-98.122%
2025-11-10	50.0500	50.0500	50.0500	50.0500	+5.658%	2	6	-98.202%
2025-10-30	47.3700	47.3700	47.3700	47.3700	-6.291%	2	6	-98.100%
2025-10-20	51.5500	51.6100	50.5500	50.5500	-0.492%	5	6	-98.220%
2025-10-08	50.8000	50.8000	50.8000	50.8000	0.000%	4	4	-98.228%

.dark-mode .sBv5ZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBv5ZT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4350SPX Oct 16 2026 4350.00 Put (SPX261016P04350000)option OPRA

SPX20261016P4350
SPX Oct 16 2026 4350.00 Put (SPX261016P04350000)
option OPRA