Dark

SPX20261016P4350
SPX Oct 16 2026 4350.00 Put (SPX261016P04350000)
option OPRA

EOD

Jul 7, 2026

5.55+1.835%(+0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.5500	5.5500	5.5500	5.5500	+1.835%	15	612	0.000%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-17.424%	15	597	+1.835%
2026-07-01	6.4000	6.6000	6.4000	6.6000	-0.752%	12	582	-15.909%
2026-06-30	6.6600	6.6600	6.6500	6.6500	-7.123%	45	577	-16.541%
2026-06-29	7.3500	7.3500	7.1500	7.1600	-17.701%	75	532	-22.486%
2026-06-26	8.7000	8.7000	8.7000	8.7000	0.000%	1	487	-36.207%
2026-06-25	8.8100	8.8100	8.7000	8.7000	-6.452%	41	487	-36.207%
2026-06-23	9.3000	9.3000	9.3000	9.3000	+13.415%	1	527	-40.323%
2026-06-22	7.4000	8.2000	7.4000	8.2000	0.000%	6	526	-32.317%
2026-06-18	8.2000	8.2000	8.2000	8.2000	+1.863%	4	521	-32.317%
2026-06-16	8.0500	8.0500	8.0500	8.0500	-3.938%	100	521	-31.056%
2026-06-15	8.3800	8.3800	8.3800	8.3800	-26.167%	1	520	-33.771%
2026-06-12	11.3200	11.3500	11.3200	11.3500	-12.084%	2	520	-51.101%
2026-06-11	13.2200	13.3300	12.9100	12.9100	+10.626%	82	520	-57.010%
2026-06-09	12.2600	12.2900	11.6400	11.6700	+28.242%	84	512	-52.442%
2026-06-04	9.1000	9.1000	9.1000	9.1000	-8.081%	7	517	-39.011%
2026-06-02	9.9000	9.9000	9.9000	9.9000	+3.018%	19	517	-43.939%
2026-05-29	9.7500	9.7500	9.5800	9.6100	-15.554%	4	498	-42.248%
2026-05-26	11.5500	11.5500	11.3800	11.3800	-5.795%	200	498	-51.230%
2026-05-22	12.1300	12.1300	12.0800	12.0800	-13.714%	2	436	-54.056%
2026-05-20	14.4600	14.4700	14.0000	14.0000	-6.667%	17	437	-60.357%
2026-05-19	15.0000	15.0300	14.7900	15.0000	+0.671%	32	421	-63.000%
2026-05-18	14.9000	14.9000	14.9000	14.9000	-3.247%	1	421	-62.752%
2026-05-15	15.4000	15.4000	15.4000	15.4000	+1.516%	15	421	-63.961%
2026-05-13	15.1700	15.1700	15.1700	15.1700	-0.850%	100	383	-63.415%
2026-05-12	16.3000	16.3000	15.3000	15.3000	-1.035%	16	383	-63.725%
2026-05-11	15.0000	15.4600	14.9800	15.4600	-1.024%	23	383	-64.101%
2026-05-07	15.6000	15.6200	15.6000	15.6200	-10.230%	2	288	-64.469%
2026-05-05	16.9600	17.4000	16.9100	17.4000	-2.793%	3	288	-68.103%
2026-05-04	17.9000	17.9000	17.9000	17.9000	+4.678%	4	287	-68.994%
2026-05-01	17.2300	17.2300	16.9400	17.1000	-10.658%	9	286	-67.544%
2026-04-30	18.7100	19.1500	18.7100	19.1400	-0.571%	7	286	-71.003%
2026-04-29	18.5600	19.2700	18.5400	19.2500	-2.778%	6	285	-71.169%
2026-04-28	19.7400	19.8400	19.7400	19.8000	+1.538%	3	286	-71.970%
2026-04-27	19.8000	19.8200	19.4800	19.5000	-4.224%	38	286	-71.538%
2026-04-24	20.3600	20.3900	20.3600	20.3600	-3.461%	4	277	-72.741%
2026-04-23	21.2200	21.2900	20.8500	21.0900	-0.142%	92	276	-73.684%
2026-04-22	21.0500	21.6600	21.0500	21.1200	0.000%	102	213	-73.722%
2026-04-17	20.8100	21.1200	20.8100	21.1200	-8.373%	40	200	-73.722%
2026-04-14	22.9000	23.0500	22.8100	23.0500	-37.534%	7	171	-75.922%
2026-04-02	38.8500	38.8500	36.9000	36.9000	-1.337%	33	198	-84.959%
2026-04-01	39.1400	39.1400	37.4000	37.4000	-18.854%	55	198	-85.160%
2026-03-31	47.2900	47.4700	45.7700	46.0900	-16.805%	162	186	-87.958%
2026-03-30	52.0600	55.4000	51.9700	55.4000	+6.049%	76	171	-89.982%
2026-03-27	51.7900	52.2400	51.7900	52.2400	+9.061%	34	136	-89.376%
2026-03-26	43.2300	47.9000	43.2300	47.9000	+9.361%	15	136	-88.413%
2026-03-24	45.6000	45.9000	43.8000	43.8000	+1.342%	9	124	-87.329%
2026-03-23	43.0700	43.2200	43.0700	43.2200	-2.460%	2	115	-87.159%
2026-03-20	44.7600	44.7600	44.3100	44.3100	-1.577%	4	115	-87.475%
2026-03-19	46.8200	46.8500	45.0200	45.0200	+4.213%	22	115	-87.672%
2026-03-18	40.9600	43.2000	40.9200	43.2000	-7.296%	26	117	-87.153%
2026-03-13	46.6000	46.6000	46.6000	46.6000	+9.906%	3	95	-88.090%
2026-03-12	42.5100	43.9600	42.4000	42.4000	+11.932%	8	95	-86.910%
2026-03-10	40.3600	41.1000	37.8800	37.8800	-15.048%	6	92	-85.348%
2026-03-09	44.7400	44.7400	44.5900	44.5900	+2.412%	2	91	-87.553%
2026-03-06	43.7900	43.7900	43.5400	43.5400	+7.692%	2	91	-87.253%
2026-03-05	40.2300	40.4300	40.2300	40.4300	-11.648%	4	90	-86.273%
2026-03-03	46.2100	46.2100	45.7600	45.7600	+40.368%	2	91	-87.872%
2026-02-25	32.6000	32.6000	32.6000	32.6000	-2.395%	1	89	-82.975%
2026-02-18	33.4000	33.4000	33.4000	33.4000	-13.984%	4	89	-83.383%
2026-02-17	38.3200	38.9900	38.3200	38.8300	+25.056%	8	91	-85.707%
2026-02-09	31.0300	31.0500	31.0300	31.0500	-13.147%	4	87	-82.126%
2026-02-05	36.6000	36.6600	35.7500	35.7500	+3.175%	8	87	-84.476%
2026-01-30	34.5800	34.6500	34.5800	34.6500	-6.855%	4	85	-83.983%
2026-01-29	36.7000	37.2000	36.7000	37.2000	+14.815%	4	85	-85.081%
2026-01-26	32.1000	32.4000	32.1000	32.4000	+0.998%	6	81	-82.870%
2026-01-23	32.0400	32.0800	32.0400	32.0800	-2.463%	2	75	-82.700%
2026-01-22	33.1000	33.1400	32.7700	32.8900	-8.639%	34	74	-83.126%
2026-01-14	36.0000	36.0000	36.0000	36.0000	+7.143%	4	91	-84.583%
2026-01-13	33.5000	33.6000	33.5000	33.6000	+7.143%	4	87	-83.482%
2026-01-12	31.6000	31.6000	31.3600	31.3600	-4.941%	14	83	-82.302%
2026-01-07	32.9600	32.9900	32.9600	32.9900	-0.961%	2	71	-83.177%
2026-01-06	33.2600	33.3100	33.2600	33.3100	-4.910%	2	70	-83.338%
2025-12-31	34.9200	35.0300	34.9200	35.0300	+0.057%	6	68	-84.156%
2025-12-26	34.9700	35.0100	34.9700	35.0100	+1.714%	2	69	-84.147%
2025-12-24	34.4200	34.4200	34.3800	34.4200	-0.578%	4	69	-83.876%
2025-12-23	34.6200	34.6200	34.6000	34.6200	-2.479%	4	69	-83.969%
2025-12-22	35.5300	35.5300	34.8200	35.5000	-4.826%	4	69	-84.366%
2025-12-19	37.3000	37.3000	37.3000	37.3000	-13.276%	29	68	-85.121%
2025-12-08	43.0200	43.0200	43.0100	43.0100	+1.391%	2	39	-87.096%
2025-12-05	42.4200	42.4200	42.4200	42.4200	-1.119%	2	38	-86.917%
2025-12-04	43.1000	43.3800	42.9000	42.9000	-2.589%	9	37	-87.063%
2025-12-02	44.0400	44.0400	44.0400	44.0400	-4.902%	2	29	-87.398%
2025-11-26	46.2600	46.3100	46.2600	46.3100	-25.318%	2	28	-88.016%
2025-11-18	58.1100	62.0400	58.1100	62.0100	+15.068%	46	28	-91.050%
2025-11-13	54.3700	54.3700	53.8900	53.8900	+12.435%	4	8	-89.701%
2025-11-12	47.8500	47.9300	47.7800	47.9300	-4.236%	4	7	-88.421%
2025-11-10	50.0500	50.0500	50.0500	50.0500	+5.658%	2	6	-88.911%
2025-10-30	47.3700	47.3700	47.3700	47.3700	-6.291%	2	6	-88.284%
2025-10-20	51.5500	51.6100	50.5500	50.5500	-0.492%	5	6	-89.021%
2025-10-08	50.8000	50.8000	50.8000	50.8000	0.000%	4	4	-89.075%

.dark-mode .JHhXL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHhXL5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4350SPX Oct 16 2026 4350.00 Put (SPX261016P04350000)option OPRA

SPX20261016P4350
SPX Oct 16 2026 4350.00 Put (SPX261016P04350000)
option OPRA