Dark

SPX20261016P4300
SPX Oct 16 2026 4300.00 Put (SPX261016P04300000)
option OPRA

Inactive

Sep 4, 2026

0.5400-29.870%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5400	0.5400	0.5400	0.5400	-29.870%	2	1,245	0.000%
2026-09-01	0.7700	0.7700	0.7700	0.7700	+14.925%	50	1,245	-29.870%
2026-08-28	0.6700	0.6700	0.6700	0.6700	-29.474%	250	1,245	-19.403%
2026-08-26	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,010	-43.158%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-18.919%	7	1,009	-40.000%
2026-08-21	1.1100	1.1100	1.1100	1.1100	-12.598%	9	1,009	-51.351%
2026-08-20	1.2700	1.2700	1.2700	1.2700	+4.098%	1	1,018	-57.480%
2026-08-17	1.2200	1.2200	1.2200	1.2200	-7.576%	30	1,019	-55.738%
2026-08-14	1.3100	1.3200	1.2700	1.3200	+1.538%	27	1,049	-59.091%
2026-08-13	1.3000	1.3000	1.3000	1.3000	-21.212%	200	1,064	-58.462%
2026-08-11	1.6500	1.6500	1.6500	1.6500	-8.333%	2	1,005	-67.273%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-37.500%	2	1,005	-70.000%
2026-08-03	2.8800	2.8800	2.8800	2.8800	-31.429%	2	1,005	-81.250%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+7.692%	515	1,005	-87.143%
2026-07-29	5.1000	5.2000	3.9000	3.9000	-20.732%	1,545	1,300	-86.154%
2026-07-27	4.9200	4.9200	4.9200	4.9200	-9.225%	4	768	-89.024%
2026-07-23	5.4200	5.4200	5.4200	5.4200	+22.348%	1	768	-90.037%
2026-07-22	4.5600	4.5600	4.4300	4.4300	-22.281%	28	768	-87.810%
2026-07-17	5.7000	5.7000	5.7000	5.7000	+22.581%	1	740	-90.526%
2026-07-16	4.6300	4.6500	4.6300	4.6500	-14.522%	4	740	-88.387%
2026-07-07	5.3900	5.4400	5.3700	5.4400	+4.015%	17	738	-90.074%
2026-07-06	5.4600	5.4600	5.2300	5.2300	-12.833%	30	723	-89.675%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-6.250%	1	693	-91.000%
2026-07-01	6.0000	6.4000	6.0000	6.4000	-22.892%	8	693	-91.563%
2026-06-26	8.3000	8.3000	8.3000	8.3000	0.000%	1	691	-93.494%
2026-06-25	8.3000	8.3000	8.3000	8.3000	-7.778%	1	690	-93.494%
2026-06-24	8.6300	9.0000	8.6300	9.0000	-3.226%	542	689	-94.000%
2026-06-23	8.9000	9.3000	8.9000	9.3000	+12.455%	7	288	-94.194%
2026-06-18	8.3200	8.4000	8.2700	8.2700	+9.536%	6	328	-93.470%
2026-06-15	7.8800	7.8900	7.5500	7.5500	-30.734%	104	328	-92.848%
2026-06-09	10.9000	10.9000	10.9000	10.9000	+9.548%	1	328	-95.046%
2026-05-28	9.9500	9.9500	9.9500	9.9500	-8.966%	100	327	-94.573%
2026-05-27	10.9800	10.9800	10.9300	10.9300	-16.181%	2	289	-95.059%
2026-05-21	13.0100	13.0400	13.0100	13.0400	-9.444%	2	289	-95.859%
2026-05-18	14.5000	14.5000	14.4000	14.4000	-9.434%	43	289	-96.250%
2026-05-12	15.8700	15.9000	15.8700	15.9000	+5.859%	2	259	-96.604%
2026-05-11	14.4300	15.0200	14.3800	15.0200	-0.530%	64	259	-96.405%
2026-05-07	14.9000	15.1000	14.9000	15.1000	-1.693%	2	253	-96.424%
2026-05-06	15.5600	15.5600	15.3600	15.3600	-6.683%	6	253	-96.484%
2026-05-05	16.3000	16.4600	16.3000	16.4600	-5.239%	28	251	-96.719%
2026-05-04	16.4300	17.9000	16.4300	17.3700	+6.827%	27	249	-96.891%
2026-05-01	16.3900	16.6800	16.2400	16.2600	-7.561%	22	225	-96.679%
2026-04-30	18.2000	18.3000	17.5900	17.5900	-4.246%	11	225	-96.930%
2026-04-28	19.4600	19.4600	18.3500	18.3700	-2.131%	60	223	-97.060%
2026-04-27	19.3100	19.3800	18.7600	18.7700	-2.595%	38	217	-97.123%
2026-04-24	19.2600	19.2700	19.2600	19.2700	-5.074%	7	205	-97.198%
2026-04-23	20.2000	20.3000	20.2000	20.3000	-0.295%	16	198	-97.340%
2026-04-22	20.5600	20.5600	20.3400	20.3600	-0.683%	156	184	-97.348%
2026-04-17	19.9700	20.5000	19.9700	20.5000	-3.756%	5	232	-97.366%
2026-04-16	21.3000	21.3000	21.3000	21.3000	-2.740%	1	232	-97.465%
2026-04-14	21.8300	22.0000	21.7100	21.9000	-12.784%	34	231	-97.534%
2026-04-13	25.1100	25.1100	25.1100	25.1100	-0.238%	2	245	-97.849%
2026-04-09	27.5100	27.5100	25.1400	25.1700	-10.681%	60	245	-97.855%
2026-04-08	28.1800	28.1800	28.1800	28.1800	-21.809%	4	217	-98.084%
2026-04-07	36.0200	36.0400	36.0200	36.0400	+0.390%	4	221	-98.502%
2026-04-02	36.2000	36.2000	35.9000	35.9000	-2.073%	14	205	-98.496%
2026-04-01	36.5800	36.6600	36.5800	36.6600	-11.127%	4	205	-98.527%
2026-03-31	41.5400	41.5400	41.2500	41.2500	-17.335%	4	204	-98.691%
2026-03-30	49.6700	49.9000	49.6700	49.9000	-6.256%	8	202	-98.918%
2026-03-27	52.9400	53.2300	52.9400	53.2300	+16.477%	2	200	-98.986%
2026-03-26	42.0100	46.2600	41.9800	45.7000	+12.645%	11	200	-98.818%
2026-03-25	40.7100	40.7100	40.5700	40.5700	-5.077%	2	199	-98.669%
2026-03-24	43.8000	44.0000	42.2000	42.7400	+3.237%	12	199	-98.737%
2026-03-23	40.0800	41.4600	39.9800	41.4000	-4.564%	4	198	-98.696%
2026-03-19	44.7400	44.7400	43.3400	43.3800	+2.796%	4	198	-98.755%
2026-03-18	41.0000	42.3000	40.8000	42.2000	+16.414%	28	198	-98.720%
2026-03-17	36.2800	36.2800	36.2500	36.2500	-18.539%	2	188	-98.510%
2026-03-13	44.5000	44.5000	44.5000	44.5000	+7.879%	2	188	-98.787%
2026-03-12	42.1600	42.4600	41.2500	41.2500	+4.855%	4	186	-98.691%
2026-03-11	40.0600	40.0600	39.3400	39.3400	+0.383%	4	187	-98.627%
2026-03-10	39.1200	39.1900	39.1200	39.1900	-9.051%	2	189	-98.622%
2026-03-03	41.4000	43.0900	41.4000	43.0900	+29.672%	6	189	-98.747%
2026-03-02	34.8400	34.9000	32.9800	33.2300	+4.860%	72	189	-98.375%
2026-02-25	31.6900	31.6900	31.6900	31.6900	-3.824%	2	154	-98.296%
2026-02-20	33.0300	33.2300	32.8900	32.9500	-7.078%	6	154	-98.361%
2026-02-19	35.4900	35.4900	35.2900	35.4600	+1.897%	16	152	-98.477%
2026-02-17	35.1900	37.7000	34.8000	34.8000	-0.571%	4	151	-98.448%
2026-02-12	35.0400	35.0400	35.0000	35.0000	+7.925%	2	149	-98.457%
2026-02-06	32.5100	32.5100	32.4300	32.4300	-7.765%	2	148	-98.335%
2026-02-04	35.1600	35.1600	35.1600	35.1600	+4.116%	2	148	-98.464%
2026-02-03	33.7500	33.7700	33.7500	33.7700	+3.430%	4	147	-98.401%
2026-01-29	35.3000	35.8000	32.6500	32.6500	+0.123%	38	148	-98.346%
2026-01-28	32.7200	32.7200	32.5400	32.6100	+4.519%	140	157	-98.344%
2026-01-26	30.9000	31.2000	30.9000	31.2000	+1.233%	11	87	-98.269%
2026-01-23	30.8600	30.8600	30.8200	30.8200	-13.378%	2	83	-98.248%
2026-01-20	35.5800	35.5800	35.5800	35.5800	+3.130%	2	82	-98.482%
2026-01-14	34.6000	34.7000	34.5000	34.5000	+7.143%	4	83	-98.435%
2026-01-13	32.3000	32.4000	32.2000	32.2000	+5.921%	4	84	-98.323%
2026-01-12	30.4000	30.4000	30.4000	30.4000	+1.333%	6	84	-98.224%
2026-01-09	30.0800	30.0900	30.0000	30.0000	-5.243%	5	81	-98.200%
2026-01-07	31.6000	31.6600	31.6000	31.6600	-3.769%	4	78	-98.294%
2026-01-05	32.9000	32.9000	32.9000	32.9000	-1.615%	1	75	-98.359%
2025-12-26	33.5700	33.6300	33.3800	33.4400	-1.589%	8	75	-98.385%
2025-12-23	33.5300	34.0100	33.5300	33.9800	-5.532%	6	72	-98.411%
2025-12-19	36.2300	36.3100	35.7500	35.9700	-8.099%	22	71	-98.499%
2025-12-18	38.5600	39.1700	38.5000	39.1400	-3.927%	4	55	-98.620%
2025-12-12	39.5500	40.7400	39.3000	40.7400	+6.845%	4	53	-98.675%
2025-12-11	38.5000	38.5000	38.0600	38.1300	-6.429%	5	54	-98.584%
2025-12-08	40.7000	40.7700	40.6900	40.7500	-2.512%	6	55	-98.675%
2025-12-03	41.8000	41.8000	41.8000	41.8000	-1.205%	8	55	-98.708%
2025-12-01	44.2200	44.2200	42.3100	42.3100	-10.360%	28	47	-98.724%
2025-11-25	47.2000	47.2000	47.2000	47.2000	-10.826%	10	45	-98.856%
2025-11-24	52.9300	52.9300	52.9300	52.9300	-11.027%	10	45	-98.980%
2025-11-18	59.5400	59.5400	59.3800	59.4900	+9.841%	6	35	-99.092%
2025-11-14	54.3100	54.3100	54.1600	54.1600	+16.148%	2	38	-99.003%
2025-11-12	46.3700	46.6300	46.3700	46.6300	-3.056%	2	39	-98.842%
2025-11-10	48.0800	48.1000	48.0800	48.1000	+7.438%	2	39	-98.877%
2025-10-24	44.8000	44.8000	44.7700	44.7700	-8.371%	4	41	-98.794%
2025-10-20	49.2400	49.2400	48.7900	48.8600	-10.742%	36	39	-98.895%
2025-10-17	54.9600	54.9600	54.7200	54.7400	+10.363%	10	22	-99.014%
2025-10-06	49.6000	49.6000	49.6000	49.6000	+2.479%	3	13	-98.911%
2025-09-18	48.4000	48.4000	48.4000	48.4000	0.000%	10	10	-98.884%

.dark-mode .GqcPkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqcPkh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4300SPX Oct 16 2026 4300.00 Put (SPX261016P04300000)option OPRA

SPX20261016P4300
SPX Oct 16 2026 4300.00 Put (SPX261016P04300000)
option OPRA