Dark

SPX20261016P4250
SPX Oct 16 2026 4250.00 Put (SPX261016P04250000)
option OPRA

EOD

Jul 2, 2026

6.10-6.870%(-0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.5300	6.1000	5.5300	6.1000	-6.870%	7	308	0.000%
2026-06-29	6.5500	6.5500	6.5500	6.5500	-18.125%	15	308	-6.870%
2026-06-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	293	-23.750%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-9.707%	1	292	-23.750%
2026-06-23	8.5000	8.9100	8.5000	8.8600	+18.133%	5	292	-31.151%
2026-06-16	7.5000	7.5000	7.5000	7.5000	-0.662%	17	292	-18.667%
2026-06-15	7.5500	7.5500	7.5500	7.5500	-41.878%	1	279	-19.205%
2026-06-11	13.0800	13.0800	12.9900	12.9900	+24.904%	4	279	-53.041%
2026-06-05	8.8000	10.4000	8.8000	10.4000	+12.676%	25	277	-41.346%
2026-06-01	9.2300	9.2300	9.2300	9.2300	-12.842%	2	278	-33.911%
2026-05-27	10.5900	10.5900	10.5900	10.5900	-8.628%	2	277	-42.398%
2026-05-22	11.5900	11.5900	11.5900	11.5900	-0.086%	2	275	-47.368%
2026-05-21	11.6000	11.6000	11.6000	11.6000	-13.690%	1	274	-47.414%
2026-05-19	13.4300	13.4400	13.4300	13.4400	-2.255%	2	274	-54.613%
2026-05-13	13.7500	13.7500	13.7500	13.7500	-1.079%	1	274	-55.636%
2026-05-08	13.9000	13.9000	13.9000	13.9000	-11.690%	1	273	-56.115%
2026-05-05	15.7200	15.9500	15.7200	15.7400	-5.692%	71	273	-61.245%
2026-05-04	15.4900	17.0000	15.4800	16.6900	+4.574%	18	272	-63.451%
2026-05-01	15.8400	16.0200	15.7200	15.9600	-4.431%	36	258	-61.779%
2026-04-30	17.6000	17.8300	16.7000	16.7000	-5.490%	4	258	-63.473%
2026-04-29	17.6600	17.6700	17.6200	17.6700	-1.942%	8	256	-65.478%
2026-04-28	18.1300	18.1500	18.0100	18.0200	-0.442%	10	252	-66.149%
2026-04-27	18.3200	18.3700	18.0900	18.1000	-6.508%	8	248	-66.298%
2026-04-24	19.3500	19.3600	19.3500	19.3600	-2.714%	4	244	-68.492%
2026-04-23	19.5000	19.9000	19.5000	19.9000	+1.738%	2	244	-69.347%
2026-04-22	19.7400	19.7400	19.5600	19.5600	-3.740%	30	243	-68.814%
2026-04-20	20.2000	20.3200	20.2000	20.3200	+4.850%	20	239	-69.980%
2026-04-17	19.0700	19.3800	19.0400	19.3800	-8.585%	10	239	-68.524%
2026-04-16	21.1400	21.2000	21.0800	21.2000	-0.703%	10	236	-71.226%
2026-04-14	21.2800	21.3800	20.7900	21.3500	-4.730%	22	236	-71.429%
2026-04-13	22.4100	22.4100	22.4100	22.4100	-7.778%	1	237	-72.780%
2026-04-09	24.3000	24.3000	24.3000	24.3000	-6.754%	1	238	-74.897%
2026-04-08	25.9400	26.0600	25.9400	26.0600	-27.531%	4	237	-76.592%
2026-04-07	34.4000	35.9900	34.4000	35.9600	+11.297%	12	237	-83.037%
2026-04-06	32.6400	32.6400	32.2200	32.3100	-7.155%	8	239	-81.120%
2026-04-02	37.4400	37.4400	34.7000	34.8000	+1.163%	15	272	-82.471%
2026-04-01	36.6600	36.7600	34.4000	34.4000	-11.568%	37	272	-82.267%
2026-03-31	44.2000	44.2200	38.9000	38.9000	-18.551%	43	239	-84.319%
2026-03-30	47.6300	47.7600	47.6300	47.7600	-6.353%	2	219	-87.228%
2026-03-27	50.4900	51.0000	50.4900	51.0000	+16.438%	8	218	-88.039%
2026-03-26	40.8300	44.2000	40.5700	43.8000	+15.051%	59	214	-86.073%
2026-03-25	38.1200	38.1200	38.0700	38.0700	-3.498%	4	187	-83.977%
2026-03-24	41.4000	41.5000	39.4200	39.4500	+10.103%	4	189	-84.537%
2026-03-23	36.7700	36.7700	35.7300	35.8300	-14.015%	5	189	-82.975%
2026-03-20	41.6700	41.6700	41.6700	41.6700	-2.481%	1	192	-85.361%
2026-03-19	44.9000	44.9000	42.7300	42.7300	+5.246%	8	191	-85.724%
2026-03-18	38.4600	40.6000	38.3000	40.6000	+18.540%	44	190	-84.975%
2026-03-17	33.6700	35.1300	33.6700	34.2500	-19.977%	10	178	-82.190%
2026-03-13	38.8300	42.8000	38.8300	42.8000	+10.509%	12	181	-85.748%
2026-03-11	38.8000	38.8000	38.7300	38.7300	+19.574%	2	183	-84.250%
2026-03-04	32.2900	32.3900	32.2900	32.3900	-6.657%	4	183	-81.167%
2026-03-03	39.2000	42.8900	34.5000	34.7000	+3.706%	89	192	-82.421%
2026-02-12	33.4800	33.4800	33.4600	33.4600	+12.282%	2	155	-81.769%
2026-02-02	29.8000	29.8000	29.8000	29.8000	-13.623%	5	156	-79.530%
2026-01-29	34.0000	34.5000	34.0000	34.5000	+10.048%	4	156	-82.319%
2026-01-28	31.5400	31.5700	31.3500	31.3500	+4.153%	4	154	-80.542%
2026-01-26	29.8000	30.1000	29.8000	30.1000	-2.557%	7	155	-79.734%
2026-01-16	30.8300	30.8900	30.8300	30.8900	-0.994%	4	155	-80.253%
2026-01-15	31.3000	31.3000	31.1000	31.2000	-6.587%	115	155	-80.449%
2026-01-14	33.4000	33.4000	33.4000	33.4000	+7.742%	4	167	-81.737%
2026-01-13	31.1000	31.2000	31.0000	31.0000	+5.802%	4	163	-80.323%
2026-01-12	29.3000	29.3000	29.3000	29.3000	+1.419%	8	163	-79.181%
2026-01-09	28.8800	28.8900	28.8800	28.8900	-5.403%	4	156	-78.885%
2026-01-06	30.5300	30.5400	30.5300	30.5400	-4.949%	4	154	-80.026%
2025-12-31	32.2100	32.3400	32.0900	32.1300	0.000%	50	152	-81.015%
2025-12-26	32.1900	32.1900	32.1300	32.1300	+0.156%	2	152	-81.015%
2025-12-23	32.5700	32.5700	32.0800	32.0800	-2.195%	4	151	-80.985%
2025-12-22	32.8800	32.8800	32.8000	32.8000	-6.393%	2	151	-81.402%
2025-12-19	35.3300	35.3300	35.0100	35.0400	-5.348%	4	152	-82.591%
2025-12-18	37.0300	37.0300	37.0200	37.0200	-5.150%	2	152	-83.522%
2025-12-16	39.0100	39.0300	39.0100	39.0300	+0.205%	4	152	-84.371%
2025-12-15	39.0200	39.0200	38.9100	38.9500	+0.646%	4	151	-84.339%
2025-12-12	39.0000	39.0000	38.7000	38.7000	+6.788%	20	153	-84.238%
2025-12-11	37.1200	37.1800	36.2300	36.2400	-9.626%	8	148	-83.168%
2025-12-09	39.8300	40.1000	39.8300	40.1000	-2.882%	2	148	-84.788%
2025-12-01	42.5300	42.5300	41.2300	41.2900	-6.605%	28	148	-85.226%
2025-11-12	44.9400	45.0100	44.1600	44.2100	-4.224%	4	159	-86.202%
2025-11-10	46.1700	46.3000	46.1100	46.1600	-2.616%	50	162	-86.785%
2025-11-06	49.9100	49.9900	47.3700	47.4000	+2.865%	164	162	-87.131%
2025-11-05	46.1600	46.1600	46.0800	46.0800	-0.903%	2	116	-86.762%
2025-10-31	43.6000	46.8000	43.6000	46.5000	+11.164%	115	116	-86.882%
2025-10-28	41.8100	41.8300	41.8100	41.8300	-2.471%	2	8	-85.417%
2025-10-24	42.9600	42.9600	42.8900	42.8900	-10.441%	2	9	-85.778%
2025-10-21	47.7800	47.8900	47.7800	47.8900	+2.439%	2	8	-87.262%
2025-10-20	46.7700	46.8000	46.7500	46.7500	-20.249%	3	7	-86.952%
2025-10-17	58.5400	58.6200	58.5400	58.6200	-3.011%	2	5	-89.594%
2025-10-16	57.4400	60.4400	57.4400	60.4400	+21.244%	4	5	-89.907%
2025-10-15	48.9000	49.8500	48.8900	49.8500	-2.044%	4	4	-87.763%
2025-10-13	51.0200	51.0200	50.7900	50.8900	-2.135%	6	3	-88.013%
2025-09-25	52.0000	52.0000	52.0000	52.0000	+3.134%	1	3	-88.269%
2025-09-24	50.6100	50.6100	50.4200	50.4200	0.000%	4	2	-87.902%

.dark-mode .tncS9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tncS9X{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4250SPX Oct 16 2026 4250.00 Put (SPX261016P04250000)option OPRA

SPX20261016P4250
SPX Oct 16 2026 4250.00 Put (SPX261016P04250000)
option OPRA