Dark

SPX20261016P4200
SPX Oct 16 2026 4200.00 Put (SPX261016P04200000)
option OPRA

EOD

Jul 8, 2026

6.00+25.261%(+1.21)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.2200	6.0000	5.2200	6.0000	+25.261%	8	4,060	0.000%
2026-07-06	5.0500	5.0500	4.7900	4.7900	-18.120%	45	4,056	+25.261%
2026-07-02	5.4500	5.8500	5.4500	5.8500	-10.550%	105	3,981	+2.564%
2026-06-29	6.5500	6.5500	6.5400	6.5400	-15.065%	2	3,981	-8.257%
2026-06-26	7.7000	7.7000	7.7000	7.7000	+1.316%	1	3,981	-22.078%
2026-06-25	7.6000	7.6000	7.6000	7.6000	-2.439%	1	3,981	-21.053%
2026-06-24	7.8500	7.8500	7.7900	7.7900	-7.262%	4	3,981	-22.978%
2026-06-23	8.4000	8.4000	8.4000	8.4000	+13.514%	22	3,981	-28.571%
2026-06-18	7.6900	7.7100	7.4000	7.4000	-1.333%	6	3,975	-18.919%
2026-06-15	7.5000	7.5000	7.5000	7.5000	-21.053%	6	3,975	-20.000%
2026-06-08	9.5000	9.5000	9.5000	9.5000	-13.636%	1	3,975	-36.842%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+20.482%	1	3,974	-45.455%
2026-06-03	9.1000	9.1300	9.1000	9.1300	+6.163%	54	3,975	-34.283%
2026-06-01	8.5400	8.6000	8.5200	8.6000	-1.149%	8	3,975	-30.233%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-9.563%	6	3,969	-31.034%
2026-05-28	9.7300	9.7300	9.0000	9.6200	-28.209%	260	3,968	-37.630%
2026-05-18	13.5000	13.5000	13.4000	13.4000	+5.512%	46	3,708	-55.224%
2026-05-14	12.7000	12.7000	12.7000	12.7000	-7.569%	1	3,710	-52.756%
2026-05-13	13.4500	13.7400	13.4500	13.7400	+0.659%	35	3,710	-56.332%
2026-05-11	13.6000	13.6500	13.6000	13.6500	+0.515%	2	3,710	-56.044%
2026-05-08	13.5000	13.6000	13.5000	13.5800	-3.000%	5	3,711	-55.817%
2026-05-07	14.0000	14.0000	13.8000	14.0000	-1.339%	3	3,712	-57.143%
2026-05-06	14.5000	14.7300	14.1900	14.1900	-7.134%	21	3,714	-57.717%
2026-05-05	15.2700	15.2800	15.2700	15.2800	-6.200%	4	3,697	-60.733%
2026-05-04	16.2700	16.2900	16.2700	16.2900	+7.383%	4	3,697	-63.168%
2026-05-01	15.2100	15.5700	15.1700	15.1700	-4.591%	14	3,699	-60.448%
2026-04-30	16.9000	17.0500	14.7500	15.9000	-3.049%	22	3,699	-62.264%
2026-04-29	16.6000	16.6000	16.4000	16.4000	-5.093%	6	3,699	-63.415%
2026-04-28	17.8800	17.8800	17.2800	17.2800	+0.465%	16	3,697	-65.278%
2026-04-27	17.8400	17.9200	17.2000	17.2000	-6.522%	310	3,716	-65.116%
2026-04-24	18.4000	18.4000	18.4000	18.4000	-3.158%	235	3,414	-67.391%
2026-04-21	19.0000	19.0000	19.0000	19.0000	-4.089%	300	2,914	-68.421%
2026-04-20	18.9000	19.8100	18.9000	19.8100	+6.563%	504	2,914	-69.712%
2026-04-17	18.3700	18.6000	18.3600	18.5900	-7.696%	8	2,605	-67.725%
2026-04-16	20.4300	20.5400	20.1400	20.1400	+0.399%	10	2,605	-70.209%
2026-04-15	20.0600	20.0600	20.0600	20.0600	-1.182%	2	930	-70.090%
2026-04-14	20.0900	20.4000	20.0900	20.3000	-5.625%	101	930	-70.443%
2026-04-13	21.5100	21.5100	21.5100	21.5100	-17.269%	1	929	-72.106%
2026-04-08	26.0000	26.0000	26.0000	26.0000	-24.942%	3	929	-76.923%
2026-04-07	34.3100	34.8600	33.5700	34.6400	+3.403%	47	930	-82.679%
2026-04-02	35.9100	35.9100	33.3000	33.5000	+1.608%	7	922	-82.090%
2026-04-01	33.9400	33.9400	32.9400	32.9700	-13.849%	12	922	-81.802%
2026-03-31	40.3100	40.7600	38.1800	38.2700	-20.700%	12	920	-84.322%
2026-03-30	44.6200	49.2300	44.6200	48.2600	-0.863%	8	918	-87.567%
2026-03-27	45.7800	48.7200	45.0800	48.6800	+15.274%	16	918	-87.675%
2026-03-26	41.5200	42.2300	41.4600	42.2300	+14.444%	13	916	-85.792%
2026-03-25	37.1200	37.1800	36.5700	36.9000	-5.141%	8	916	-83.740%
2026-03-24	39.8000	40.6000	37.9700	38.9000	+2.557%	16	915	-84.576%
2026-03-23	37.9300	37.9300	37.9300	37.9300	-4.890%	2	915	-84.181%
2026-03-20	40.0700	40.1900	39.2700	39.8800	+0.075%	9	915	-84.955%
2026-03-19	39.7400	39.9700	39.7400	39.8500	+2.972%	6	913	-84.944%
2026-03-18	37.8000	38.8000	37.8000	38.7000	-4.586%	35	911	-84.496%
2026-03-13	39.2000	41.3600	39.2000	40.5600	+5.680%	24	906	-85.207%
2026-03-12	38.6100	38.6100	38.3800	38.3800	+8.113%	44	901	-84.367%
2026-03-10	36.5000	36.6600	32.8000	35.5000	-18.014%	198	907	-83.099%
2026-03-09	43.2000	43.3000	43.2000	43.3000	+7.578%	2	735	-86.143%
2026-03-06	40.2500	40.2500	40.2500	40.2500	+11.280%	1	734	-85.093%
2026-03-05	33.4300	36.2100	33.3900	36.1700	+18.551%	6	734	-83.412%
2026-03-04	31.2400	31.2400	30.5100	30.5100	-7.573%	4	734	-80.334%
2026-03-02	33.3800	33.4500	32.9800	33.0100	+4.165%	14	733	-81.824%
2026-02-27	32.4600	32.4600	31.6700	31.6900	-1.216%	4	734	-81.067%
2026-02-23	32.0700	32.0800	32.0700	32.0800	-1.866%	4	733	-81.297%
2026-02-19	32.6900	32.6900	32.6900	32.6900	+6.517%	1	733	-81.646%
2026-02-13	30.8300	30.8300	30.6900	30.6900	-7.000%	4	732	-80.450%
2026-02-12	31.6900	33.0000	31.6900	33.0000	+8.161%	3	732	-81.818%
2026-02-11	30.3600	30.5100	30.3600	30.5100	+7.733%	2	732	-80.334%
2026-02-09	28.2600	28.3200	28.2600	28.3200	-11.858%	2	731	-78.814%
2026-02-05	32.1000	32.1300	32.1000	32.1300	+3.179%	4	731	-81.326%
2026-02-04	31.0900	31.1400	31.0900	31.1400	+9.648%	2	731	-80.732%
2026-02-02	28.0000	28.4000	28.0000	28.4000	-14.715%	192	731	-78.873%
2026-01-29	32.5000	33.3000	32.5000	33.3000	+9.937%	4	549	-81.982%
2026-01-28	30.4300	30.4300	30.2900	30.2900	+4.448%	6	547	-80.191%
2026-01-26	28.7000	29.0000	28.6300	29.0000	+0.069%	11	548	-79.310%
2026-01-22	29.0600	29.0600	28.9800	28.9800	-1.429%	2	546	-79.296%
2026-01-16	29.5800	29.5900	29.4000	29.4000	-2.000%	7	546	-79.592%
2026-01-15	29.6000	30.0000	29.5000	30.0000	-6.542%	178	546	-80.000%
2026-01-14	32.1000	32.2000	32.1000	32.1000	+7.000%	4	569	-81.308%
2026-01-13	30.0000	30.1000	30.0000	30.0000	+7.527%	4	719	-80.000%
2026-01-12	28.2000	28.2000	27.9000	27.9000	-7.000%	774	718	-78.495%
2026-01-07	29.3000	30.0000	29.3000	30.0000	+2.389%	8	968	-80.000%
2026-01-06	29.3000	29.3000	29.3000	29.3000	-2.333%	5	962	-79.522%
2026-01-05	30.0000	30.0000	30.0000	30.0000	-6.542%	5	950	-80.000%
2025-12-31	32.1000	32.1000	32.1000	32.1000	+3.382%	2	950	-81.308%
2025-12-23	31.0700	31.0700	31.0500	31.0500	-0.989%	8	950	-80.676%
2025-12-22	31.4000	31.4000	31.3600	31.3600	-5.911%	2	950	-80.867%
2025-12-19	33.3300	33.3300	33.3300	33.3300	-7.928%	2	951	-81.998%
2025-12-18	35.9100	36.2000	35.8800	36.2000	-7.417%	8	951	-83.425%
2025-12-17	38.6000	39.1000	38.6000	39.1000	+4.826%	4	947	-84.655%
2025-12-16	38.2000	38.2000	37.3000	37.3000	+2.473%	9	944	-83.914%
2025-12-15	36.4000	36.5000	36.4000	36.4000	-1.887%	11	935	-83.516%
2025-12-12	37.2100	37.2100	36.9000	37.1000	+5.698%	61	924	-83.827%
2025-12-11	36.6000	36.6000	35.1000	35.1000	-7.656%	10	895	-82.906%
2025-12-09	38.1300	38.1600	37.8200	38.0100	+0.026%	8	887	-84.215%
2025-12-08	38.0000	38.0000	38.0000	38.0000	+3.261%	4	885	-84.211%
2025-12-05	36.8000	36.8000	36.8000	36.8000	-6.122%	10	881	-83.696%
2025-12-04	39.2000	39.2000	39.2000	39.2000	-2.633%	3	871	-84.694%
2025-12-01	39.9900	40.2600	39.3000	40.2600	-0.837%	16	869	-85.097%
2025-11-28	40.6000	40.6000	40.6000	40.6000	-25.230%	3	869	-85.222%
2025-11-21	56.2000	56.2000	54.3000	54.3000	+19.604%	14	866	-88.950%
2025-11-20	45.4000	45.4000	45.4000	45.4000	-17.754%	2	852	-86.784%
2025-11-18	54.8400	55.2000	54.6800	55.2000	+11.515%	122	850	-89.130%
2025-11-17	49.5000	49.5000	49.5000	49.5000	-1.902%	2	801	-87.879%
2025-11-14	50.3200	50.4600	50.3200	50.4600	+5.565%	2	801	-88.109%
2025-11-13	47.8000	47.8000	47.8000	47.8000	+12.524%	3	801	-87.448%
2025-11-12	42.5600	42.5600	42.4800	42.4800	-0.979%	2	798	-85.876%
2025-11-11	42.7000	42.9000	42.7000	42.9000	-0.487%	5	793	-86.014%
2025-11-10	42.9900	43.1100	42.9900	43.1100	-9.981%	4	793	-86.082%
2025-11-07	48.1800	48.1800	47.8900	47.8900	+0.398%	4	794	-87.471%
2025-11-04	47.7000	47.7000	47.7000	47.7000	+9.153%	5	796	-87.421%
2025-10-31	41.8000	44.8000	41.7000	43.7000	+4.296%	32	791	-86.270%
2025-10-30	41.9000	41.9000	41.9000	41.9000	+0.721%	2	808	-85.680%
2025-10-29	41.0000	41.6000	41.0000	41.6000	+0.483%	8	806	-85.577%
2025-10-28	40.2400	41.4000	40.2400	41.4000	+3.681%	6	799	-85.507%
2025-10-27	39.3200	39.9300	39.3200	39.9300	-4.929%	6	796	-84.974%
2025-10-24	42.0000	42.0000	42.0000	42.0000	-6.874%	4	796	-85.714%
2025-10-21	45.1000	45.1000	45.1000	45.1000	-1.096%	4	792	-86.696%
2025-10-20	45.7200	45.7200	45.6000	45.6000	-20.280%	5	788	-86.842%
2025-10-16	54.3000	58.4000	54.3000	57.2000	+13.043%	205	785	-89.510%
2025-10-15	50.6000	50.6000	50.6000	50.6000	+4.115%	3	581	-88.142%
2025-10-13	48.6000	48.6000	48.6000	48.6000	-10.150%	1	578	-87.654%
2025-10-10	54.0900	54.0900	54.0900	54.0900	+13.159%	576	577	-88.907%
2025-09-23	47.8000	47.8000	47.8000	47.8000	0.000%	1	1	-87.448%

.dark-mode .V7B8db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7B8db{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4200SPX Oct 16 2026 4200.00 Put (SPX261016P04200000)option OPRA

SPX20261016P4200
SPX Oct 16 2026 4200.00 Put (SPX261016P04200000)
option OPRA