Dark

SPX20261016P4150
SPX Oct 16 2026 4150.00 Put (SPX261016P04150000)
option OPRA

Inactive

Aug 27, 2026

0.6500-31.579%(-0.3000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6500	0.6500	0.6500	0.6500	-31.579%	8	334	0.000%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-15.179%	1	342	-31.579%
2026-08-18	1.1400	1.1400	1.1200	1.1200	-2.609%	240	342	-41.964%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-23.333%	6	254	-43.478%
2026-08-07	1.5000	1.5000	1.5000	1.5000	-26.829%	1	260	-56.667%
2026-08-04	2.0500	2.0500	2.0500	2.0500	-56.197%	1	261	-68.293%
2026-07-23	4.6800	4.6800	4.6800	4.6800	+19.388%	10	261	-86.111%
2026-07-22	3.9300	4.0200	3.9000	3.9200	-21.600%	34	251	-83.418%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+30.890%	1	240	-87.000%
2026-07-16	3.8200	3.8200	3.8200	3.8200	-15.111%	4	241	-82.984%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-38.356%	1	237	-85.556%
2026-06-25	7.3000	7.3000	7.3000	7.3000	-7.595%	1	237	-91.096%
2026-06-23	7.9000	8.1500	7.8900	7.9000	+18.441%	21	237	-91.772%
2026-06-22	6.6600	6.6700	6.6600	6.6700	-13.377%	4	227	-90.255%
2026-06-17	7.7000	7.7000	7.7000	7.7000	-11.494%	1	223	-91.558%
2026-06-12	8.7000	8.7000	8.7000	8.7000	-21.267%	1	223	-92.529%
2026-06-11	10.9800	11.0500	10.9800	11.0500	+13.918%	4	223	-94.118%
2026-05-27	9.7000	9.7000	9.7000	9.7000	-2.020%	2	223	-93.299%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-21.429%	1	224	-93.434%
2026-05-14	12.6200	12.6200	12.6000	12.6000	-2.853%	2	223	-94.841%
2026-05-13	12.9600	12.9700	12.9600	12.9700	+0.543%	4	223	-94.988%
2026-05-11	13.1000	13.1000	12.9000	12.9000	-6.522%	2	223	-94.961%
2026-05-06	13.6000	13.8000	13.6000	13.8000	-6.250%	2	225	-95.290%
2026-05-05	14.7600	14.8200	14.5800	14.7200	-5.641%	142	226	-95.584%
2026-05-04	15.6000	15.6000	15.6000	15.6000	+6.050%	1	226	-95.833%
2026-05-01	14.4000	14.8000	14.4000	14.7100	-6.544%	5	229	-95.581%
2026-04-30	16.3000	16.3000	15.6800	15.7400	-5.749%	3	229	-95.870%
2026-04-29	16.5400	16.7000	16.3000	16.7000	+1.705%	13	230	-96.108%
2026-04-28	16.8400	16.8600	16.4200	16.4200	-2.262%	12	234	-96.041%
2026-04-27	17.0500	17.0500	16.8000	16.8000	-1.754%	6	238	-96.131%
2026-04-24	17.4000	17.4000	17.1000	17.1000	-5.525%	2	240	-96.199%
2026-04-22	18.1200	18.3000	18.1000	18.1000	-3.723%	7	239	-96.409%
2026-04-20	18.8000	18.8000	18.8000	18.8000	+4.213%	1	241	-96.543%
2026-04-17	18.0100	18.0400	18.0100	18.0400	-7.202%	20	240	-96.397%
2026-04-16	19.5600	19.5600	19.4400	19.4400	-21.928%	4	250	-96.656%
2026-04-08	25.4500	25.5600	24.9000	24.9000	-22.934%	5	250	-97.390%
2026-04-07	32.2700	33.8400	32.1100	32.3100	+0.342%	234	248	-97.988%
2026-04-02	34.3900	34.4100	32.0000	32.2000	-1.979%	9	142	-97.981%
2026-04-01	32.7800	32.8500	32.7800	32.8500	-16.835%	4	142	-98.021%
2026-03-31	39.3200	39.5000	39.3200	39.5000	-10.064%	64	140	-98.354%
2026-03-30	43.0200	44.4300	43.0200	43.9200	-6.553%	12	112	-98.520%
2026-03-27	44.1400	47.0000	44.1400	47.0000	+18.002%	7	112	-98.617%
2026-03-26	37.4800	39.8300	37.4800	39.8300	+9.034%	4	111	-98.368%
2026-03-25	36.5400	36.5400	36.5300	36.5300	-6.333%	2	109	-98.221%
2026-03-24	38.3000	39.0000	38.3000	39.0000	+10.701%	7	108	-98.333%
2026-03-23	36.6700	36.6700	35.1900	35.2300	-7.094%	6	103	-98.155%
2026-03-20	38.0900	38.0900	37.9200	37.9200	-4.460%	2	105	-98.286%
2026-03-19	39.7500	39.7500	39.6900	39.6900	+6.694%	2	104	-98.362%
2026-03-18	36.9000	37.3000	36.3000	37.2000	+9.735%	42	104	-98.253%
2026-03-16	33.8500	33.9000	33.2100	33.9000	-15.038%	3	86	-98.083%
2026-03-13	38.7700	39.9000	38.2000	39.9000	+9.435%	7	86	-98.371%
2026-03-12	37.9000	37.9000	36.4600	36.4600	-0.383%	120	86	-98.217%
2026-03-11	36.6000	36.6000	36.6000	36.6000	+5.052%	1	57	-98.224%
2026-03-10	34.8200	34.8400	34.8200	34.8400	+18.989%	2	56	-98.134%
2026-03-04	29.2300	29.2800	29.2300	29.2800	-5.058%	4	55	-97.780%
2026-02-26	30.8400	30.8400	30.8400	30.8400	+6.418%	1	53	-97.892%
2026-02-24	28.9800	28.9800	28.9800	28.9800	-7.501%	4	53	-97.757%
2026-02-23	31.1600	31.3300	31.1600	31.3300	-0.540%	4	51	-97.925%
2026-02-19	31.4600	31.5000	31.4600	31.5000	+9.034%	2	49	-97.937%
2026-02-18	28.9800	28.9800	28.8900	28.8900	-8.402%	2	49	-97.750%
2026-02-17	31.3700	31.5400	31.3700	31.5400	+15.956%	2	49	-97.939%
2026-02-10	27.1100	27.2000	27.1100	27.2000	-7.577%	2	49	-97.610%
2026-01-29	31.5000	32.0000	29.4000	29.4300	+0.273%	8	48	-97.791%
2026-01-28	29.3200	29.3500	29.3200	29.3500	+5.047%	2	46	-97.785%
2026-01-27	27.9300	27.9400	27.9300	27.9400	+0.612%	8	46	-97.674%
2026-01-26	27.7200	27.7700	27.7200	27.7700	-7.649%	4	44	-97.659%
2026-01-21	30.0700	30.0700	30.0700	30.0700	+7.393%	2	42	-97.838%
2026-01-15	28.1000	28.2000	28.0000	28.0000	-9.677%	15	42	-97.679%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+6.897%	3	51	-97.903%
2026-01-13	28.9000	29.0000	28.9000	29.0000	-2.880%	2	49	-97.759%
2025-12-31	29.7300	29.8600	29.7300	29.8600	-0.929%	6	47	-97.823%
2025-12-26	30.0700	30.1400	30.0700	30.1400	-0.495%	2	47	-97.843%
2025-12-22	30.3300	30.3300	30.2900	30.2900	-7.568%	2	46	-97.854%
2025-12-19	32.7900	32.7900	32.7700	32.7700	-4.349%	2	46	-98.016%
2025-12-18	34.7000	34.9200	34.1900	34.2600	-3.220%	4	46	-98.103%
2025-12-17	35.1300	35.4000	35.1300	35.4000	-3.014%	4	44	-98.164%
2025-12-15	36.2500	36.5000	36.2500	36.5000	+2.615%	12	44	-98.219%
2025-12-12	35.0200	35.6300	35.0200	35.5700	+1.426%	8	41	-98.173%
2025-12-11	35.0600	35.0700	35.0600	35.0700	-3.680%	2	41	-98.147%
2025-12-09	36.2600	36.4100	36.2600	36.4100	+2.275%	2	41	-98.215%
2025-12-08	35.6000	35.6000	35.6000	35.6000	-0.280%	1	40	-98.174%
2025-12-05	35.6200	35.7000	35.6200	35.7000	-5.680%	2	39	-98.179%
2025-12-02	38.0300	38.5300	37.8500	37.8500	-0.026%	4	39	-98.283%
2025-12-01	38.6600	38.7700	37.7700	37.8600	-14.806%	20	37	-98.283%
2025-11-17	44.4000	44.7600	44.4000	44.4400	-8.352%	4	27	-98.537%
2025-11-14	48.2800	48.4900	48.2800	48.4900	+7.421%	2	29	-98.660%
2025-11-13	44.5600	45.2200	44.5500	45.1400	-6.232%	4	29	-98.560%
2025-11-07	47.9000	48.1400	47.9000	48.1400	+17.817%	4	29	-98.650%
2025-11-05	40.5100	40.8800	40.5100	40.8600	-6.542%	4	31	-98.409%
2025-11-04	43.6800	43.7200	43.6800	43.7200	+8.919%	4	32	-98.513%
2025-10-30	39.9700	40.1400	39.9700	40.1400	-5.531%	2	32	-98.381%
2025-10-23	42.4400	42.4900	42.4400	42.4900	-5.156%	2	32	-98.470%
2025-10-22	44.1100	44.8000	43.9600	44.8000	+3.250%	33	31	-98.549%
2025-10-20	43.3300	43.3900	43.3300	43.3900	-16.590%	4	16	-98.502%
2025-10-17	53.5300	53.5300	51.9500	52.0200	-6.607%	5	18	-98.750%
2025-10-16	54.8000	56.3000	54.8000	55.7000	+21.829%	15	17	-98.833%
2025-10-15	45.6700	45.7200	45.6700	45.7200	-11.275%	2	3	-98.578%
2025-10-14	51.5000	51.5300	51.5000	51.5300	+11.152%	2	3	-98.739%
2025-10-13	46.3600	46.3600	46.3600	46.3600	+9.391%	2	3	-98.598%
2025-10-10	42.3800	42.3800	42.3800	42.3800	-2.012%	2	3	-98.466%
2025-09-18	43.2300	43.2500	43.2300	43.2500	0.000%	2	1	-98.497%

.dark-mode .dk4Z7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dk4Z7v{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4150SPX Oct 16 2026 4150.00 Put (SPX261016P04150000)option OPRA

SPX20261016P4150
SPX Oct 16 2026 4150.00 Put (SPX261016P04150000)
option OPRA