Dark

SPX20261016P4150
SPX Oct 16 2026 4150.00 Put (SPX261016P04150000)
option OPRA

Inactive

Jun 25, 2026

7.30-7.595%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.3000	7.3000	7.3000	7.3000	-7.595%	1	237	0.000%
2026-06-23	7.9000	8.1500	7.8900	7.9000	+18.441%	21	237	-7.595%
2026-06-22	6.6600	6.6700	6.6600	6.6700	-13.377%	4	227	+9.445%
2026-06-17	7.7000	7.7000	7.7000	7.7000	-11.494%	1	223	-5.195%
2026-06-12	8.7000	8.7000	8.7000	8.7000	-21.267%	1	223	-16.092%
2026-06-11	10.9800	11.0500	10.9800	11.0500	+13.918%	4	223	-33.937%
2026-05-27	9.7000	9.7000	9.7000	9.7000	-2.020%	2	223	-24.742%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-21.429%	1	224	-26.263%
2026-05-14	12.6200	12.6200	12.6000	12.6000	-2.853%	2	223	-42.063%
2026-05-13	12.9600	12.9700	12.9600	12.9700	+0.543%	4	223	-43.716%
2026-05-11	13.1000	13.1000	12.9000	12.9000	-6.522%	2	223	-43.411%
2026-05-06	13.6000	13.8000	13.6000	13.8000	-6.250%	2	225	-47.101%
2026-05-05	14.7600	14.8200	14.5800	14.7200	-5.641%	142	226	-50.408%
2026-05-04	15.6000	15.6000	15.6000	15.6000	+6.050%	1	226	-53.205%
2026-05-01	14.4000	14.8000	14.4000	14.7100	-6.544%	5	229	-50.374%
2026-04-30	16.3000	16.3000	15.6800	15.7400	-5.749%	3	229	-53.621%
2026-04-29	16.5400	16.7000	16.3000	16.7000	+1.705%	13	230	-56.287%
2026-04-28	16.8400	16.8600	16.4200	16.4200	-2.262%	12	234	-55.542%
2026-04-27	17.0500	17.0500	16.8000	16.8000	-1.754%	6	238	-56.548%
2026-04-24	17.4000	17.4000	17.1000	17.1000	-5.525%	2	240	-57.310%
2026-04-22	18.1200	18.3000	18.1000	18.1000	-3.723%	7	239	-59.669%
2026-04-20	18.8000	18.8000	18.8000	18.8000	+4.213%	1	241	-61.170%
2026-04-17	18.0100	18.0400	18.0100	18.0400	-7.202%	20	240	-59.534%
2026-04-16	19.5600	19.5600	19.4400	19.4400	-21.928%	4	250	-62.449%
2026-04-08	25.4500	25.5600	24.9000	24.9000	-22.934%	5	250	-70.683%
2026-04-07	32.2700	33.8400	32.1100	32.3100	+0.342%	234	248	-77.406%
2026-04-02	34.3900	34.4100	32.0000	32.2000	-1.979%	9	142	-77.329%
2026-04-01	32.7800	32.8500	32.7800	32.8500	-16.835%	4	142	-77.778%
2026-03-31	39.3200	39.5000	39.3200	39.5000	-10.064%	64	140	-81.519%
2026-03-30	43.0200	44.4300	43.0200	43.9200	-6.553%	12	112	-83.379%
2026-03-27	44.1400	47.0000	44.1400	47.0000	+18.002%	7	112	-84.468%
2026-03-26	37.4800	39.8300	37.4800	39.8300	+9.034%	4	111	-81.672%
2026-03-25	36.5400	36.5400	36.5300	36.5300	-6.333%	2	109	-80.016%
2026-03-24	38.3000	39.0000	38.3000	39.0000	+10.701%	7	108	-81.282%
2026-03-23	36.6700	36.6700	35.1900	35.2300	-7.094%	6	103	-79.279%
2026-03-20	38.0900	38.0900	37.9200	37.9200	-4.460%	2	105	-80.749%
2026-03-19	39.7500	39.7500	39.6900	39.6900	+6.694%	2	104	-81.607%
2026-03-18	36.9000	37.3000	36.3000	37.2000	+9.735%	42	104	-80.376%
2026-03-16	33.8500	33.9000	33.2100	33.9000	-15.038%	3	86	-78.466%
2026-03-13	38.7700	39.9000	38.2000	39.9000	+9.435%	7	86	-81.704%
2026-03-12	37.9000	37.9000	36.4600	36.4600	-0.383%	120	86	-79.978%
2026-03-11	36.6000	36.6000	36.6000	36.6000	+5.052%	1	57	-80.055%
2026-03-10	34.8200	34.8400	34.8200	34.8400	+18.989%	2	56	-79.047%
2026-03-04	29.2300	29.2800	29.2300	29.2800	-5.058%	4	55	-75.068%
2026-02-26	30.8400	30.8400	30.8400	30.8400	+6.418%	1	53	-76.329%
2026-02-24	28.9800	28.9800	28.9800	28.9800	-7.501%	4	53	-74.810%
2026-02-23	31.1600	31.3300	31.1600	31.3300	-0.540%	4	51	-76.700%
2026-02-19	31.4600	31.5000	31.4600	31.5000	+9.034%	2	49	-76.825%
2026-02-18	28.9800	28.9800	28.8900	28.8900	-8.402%	2	49	-74.732%
2026-02-17	31.3700	31.5400	31.3700	31.5400	+15.956%	2	49	-76.855%
2026-02-10	27.1100	27.2000	27.1100	27.2000	-7.577%	2	49	-73.162%
2026-01-29	31.5000	32.0000	29.4000	29.4300	+0.273%	8	48	-75.195%
2026-01-28	29.3200	29.3500	29.3200	29.3500	+5.047%	2	46	-75.128%
2026-01-27	27.9300	27.9400	27.9300	27.9400	+0.612%	8	46	-73.873%
2026-01-26	27.7200	27.7700	27.7200	27.7700	-7.649%	4	44	-73.713%
2026-01-21	30.0700	30.0700	30.0700	30.0700	+7.393%	2	42	-75.723%
2026-01-15	28.1000	28.2000	28.0000	28.0000	-9.677%	15	42	-73.929%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+6.897%	3	51	-76.452%
2026-01-13	28.9000	29.0000	28.9000	29.0000	-2.880%	2	49	-74.828%
2025-12-31	29.7300	29.8600	29.7300	29.8600	-0.929%	6	47	-75.553%
2025-12-26	30.0700	30.1400	30.0700	30.1400	-0.495%	2	47	-75.780%
2025-12-22	30.3300	30.3300	30.2900	30.2900	-7.568%	2	46	-75.900%
2025-12-19	32.7900	32.7900	32.7700	32.7700	-4.349%	2	46	-77.724%
2025-12-18	34.7000	34.9200	34.1900	34.2600	-3.220%	4	46	-78.692%
2025-12-17	35.1300	35.4000	35.1300	35.4000	-3.014%	4	44	-79.379%
2025-12-15	36.2500	36.5000	36.2500	36.5000	+2.615%	12	44	-80.000%
2025-12-12	35.0200	35.6300	35.0200	35.5700	+1.426%	8	41	-79.477%
2025-12-11	35.0600	35.0700	35.0600	35.0700	-3.680%	2	41	-79.184%
2025-12-09	36.2600	36.4100	36.2600	36.4100	+2.275%	2	41	-79.951%
2025-12-08	35.6000	35.6000	35.6000	35.6000	-0.280%	1	40	-79.494%
2025-12-05	35.6200	35.7000	35.6200	35.7000	-5.680%	2	39	-79.552%
2025-12-02	38.0300	38.5300	37.8500	37.8500	-0.026%	4	39	-80.713%
2025-12-01	38.6600	38.7700	37.7700	37.8600	-14.806%	20	37	-80.718%
2025-11-17	44.4000	44.7600	44.4000	44.4400	-8.352%	4	27	-83.573%
2025-11-14	48.2800	48.4900	48.2800	48.4900	+7.421%	2	29	-84.945%
2025-11-13	44.5600	45.2200	44.5500	45.1400	-6.232%	4	29	-83.828%
2025-11-07	47.9000	48.1400	47.9000	48.1400	+17.817%	4	29	-84.836%
2025-11-05	40.5100	40.8800	40.5100	40.8600	-6.542%	4	31	-82.134%
2025-11-04	43.6800	43.7200	43.6800	43.7200	+8.919%	4	32	-83.303%
2025-10-30	39.9700	40.1400	39.9700	40.1400	-5.531%	2	32	-81.814%
2025-10-23	42.4400	42.4900	42.4400	42.4900	-5.156%	2	32	-82.819%
2025-10-22	44.1100	44.8000	43.9600	44.8000	+3.250%	33	31	-83.705%
2025-10-20	43.3300	43.3900	43.3300	43.3900	-16.590%	4	16	-83.176%
2025-10-17	53.5300	53.5300	51.9500	52.0200	-6.607%	5	18	-85.967%
2025-10-16	54.8000	56.3000	54.8000	55.7000	+21.829%	15	17	-86.894%
2025-10-15	45.6700	45.7200	45.6700	45.7200	-11.275%	2	3	-84.033%
2025-10-14	51.5000	51.5300	51.5000	51.5300	+11.152%	2	3	-85.833%
2025-10-13	46.3600	46.3600	46.3600	46.3600	+9.391%	2	3	-84.254%
2025-10-10	42.3800	42.3800	42.3800	42.3800	-2.012%	2	3	-82.775%
2025-09-18	43.2300	43.2500	43.2300	43.2500	0.000%	2	1	-83.121%

.dark-mode .CXGJbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXGJbp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4150SPX Oct 16 2026 4150.00 Put (SPX261016P04150000)option OPRA

SPX20261016P4150
SPX Oct 16 2026 4150.00 Put (SPX261016P04150000)
option OPRA