Dark

SPX20261016P4100
SPX Oct 16 2026 4100.00 Put (SPX261016P04100000)
option OPRA

EOD

Sep 10, 2026

0.6500+35.417%(+0.1700)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6500	0.6500	0.6500	0.6500	+35.417%	86	549	0.000%
2026-09-04	0.5000	0.5000	0.4800	0.4800	-12.727%	51	650	+35.417%
2026-08-27	0.6200	0.6200	0.5500	0.5500	-43.878%	7	650	+18.182%
2026-08-20	0.9800	0.9800	0.9800	0.9800	+8.889%	1	655	-33.673%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-14.286%	6	655	-27.778%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+5.000%	10	661	-38.095%
2026-08-17	0.9700	1.0000	0.9700	1.0000	-13.043%	25	656	-35.000%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-72.619%	36	666	-43.478%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-5.618%	4	666	-84.524%
2026-07-23	4.4500	4.4500	4.4500	4.4500	+16.798%	30	662	-85.393%
2026-07-22	3.6900	3.8100	3.6900	3.8100	-20.625%	32	662	-82.940%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+33.333%	1	631	-86.458%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-13.669%	2	632	-81.944%
2026-07-13	3.8800	4.1700	3.8800	4.1700	-23.063%	4	630	-84.412%
2026-07-02	4.8000	5.4200	4.8000	5.4200	-19.104%	17	627	-88.007%
2026-06-26	6.7000	6.7000	6.7000	6.7000	-2.899%	4	627	-90.299%
2026-06-25	6.9000	6.9000	6.9000	6.9000	+13.115%	9	627	-90.580%
2026-06-22	6.1000	6.1000	6.1000	6.1000	-10.294%	12	627	-89.344%
2026-06-18	6.8000	6.8000	6.8000	6.8000	+6.250%	1	634	-90.441%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-1.840%	20	634	-89.844%
2026-06-15	6.5200	6.5200	6.5200	6.5200	-34.800%	3	618	-90.031%
2026-06-09	8.4200	10.0000	8.3800	10.0000	+19.048%	8	618	-93.500%
2026-06-08	8.9000	8.9000	8.4000	8.4000	-17.808%	4	612	-92.262%
2026-06-05	8.9000	10.2200	8.8000	10.2200	+32.383%	17	608	-93.640%
2026-06-04	7.6700	7.7200	7.6700	7.7200	-8.095%	4	592	-91.580%
2026-06-03	8.4000	8.4000	8.4000	8.4000	+2.439%	15	592	-92.262%
2026-06-02	8.2000	8.2000	8.2000	8.2000	-2.381%	1	577	-92.073%
2026-06-01	8.3000	8.4000	8.3000	8.4000	+4.348%	86	576	-92.262%
2026-05-29	8.0500	8.0500	8.0500	8.0500	-12.500%	1	494	-91.925%
2026-05-27	9.2000	9.2000	9.2000	9.2000	-3.158%	8	493	-92.935%
2026-05-26	9.5000	9.5000	9.5000	9.5000	-7.317%	10	485	-93.158%
2026-05-22	10.2500	10.2500	10.2500	10.2500	-13.429%	1	485	-93.659%
2026-05-20	11.8400	11.8400	11.8400	11.8400	-5.657%	1	484	-94.510%
2026-05-19	12.5500	12.5500	12.5500	12.5500	+1.210%	2	498	-94.821%
2026-05-18	12.5000	12.5000	12.4000	12.4000	-1.274%	48	498	-94.758%
2026-05-14	12.5600	12.5600	12.5600	12.5600	-0.317%	3	498	-94.825%
2026-05-13	12.6000	12.6000	12.6000	12.6000	-0.631%	3	495	-94.841%
2026-05-11	12.4400	12.6900	12.4400	12.6800	-4.662%	8	495	-94.874%
2026-05-06	13.4000	13.4000	13.3000	13.3000	-4.864%	2	498	-95.113%
2026-05-05	14.0900	14.0900	13.9200	13.9800	-5.668%	16	498	-95.351%
2026-05-04	15.5000	15.5000	14.8200	14.8200	+2.917%	6	495	-95.614%
2026-05-01	14.0600	14.4000	14.0600	14.4000	-4.762%	11	500	-95.486%
2026-04-30	15.7000	15.7700	15.1000	15.1200	-6.029%	16	500	-95.701%
2026-04-29	15.6800	16.0900	15.5000	16.0900	-0.740%	92	496	-95.960%
2026-04-28	16.2700	16.2900	16.2100	16.2100	+0.683%	12	415	-95.990%
2026-04-27	16.5000	16.5300	16.1000	16.1000	-3.012%	13	413	-95.963%
2026-04-24	16.8200	16.8200	16.6000	16.6000	-6.215%	6	407	-96.084%
2026-04-23	17.6000	17.8200	17.0000	17.7000	+1.724%	30	408	-96.328%
2026-04-22	17.6000	17.6000	17.4000	17.4000	-7.447%	2	408	-96.264%
2026-04-21	17.8000	18.8200	17.7500	18.8000	+7.429%	21	401	-96.543%
2026-04-20	17.5000	17.5000	17.5000	17.5000	0.000%	1	401	-96.286%
2026-04-17	17.3800	17.5000	17.3500	17.5000	-5.711%	31	401	-96.286%
2026-04-16	18.5600	18.5600	18.5600	18.5600	-0.642%	4	392	-96.498%
2026-04-15	18.5400	18.6800	18.5400	18.6800	-1.164%	244	390	-96.520%
2026-04-14	18.7200	19.0000	18.7200	18.9000	-10.299%	28	300	-96.561%
2026-04-10	20.9700	21.0700	20.9700	21.0700	-12.500%	4	308	-96.915%
2026-04-08	23.6600	24.1700	23.6600	24.0800	-22.071%	8	308	-97.301%
2026-04-07	32.0400	32.4000	30.9000	30.9000	+7.666%	11	307	-97.896%
2026-04-06	28.6900	28.7000	28.6500	28.7000	-5.281%	40	301	-97.735%
2026-04-02	31.8100	31.8200	30.3000	30.3000	-3.503%	16	298	-97.855%
2026-04-01	32.9300	32.9300	30.4400	31.4000	-7.945%	217	298	-97.930%
2026-03-31	38.0600	38.4500	34.0400	34.1100	-23.245%	20	234	-98.094%
2026-03-30	42.5800	45.0300	42.3100	44.4400	+0.045%	20	237	-98.537%
2026-03-27	44.5500	44.5500	44.4200	44.4200	+13.956%	4	235	-98.537%
2026-03-26	35.2400	38.9800	35.1800	38.9800	+12.529%	7	233	-98.332%
2026-03-25	35.2500	35.2500	34.6300	34.6400	-4.044%	10	230	-98.124%
2026-03-24	36.1000	36.1000	36.1000	36.1000	+1.977%	1	229	-98.199%
2026-03-23	35.3700	35.4000	35.3700	35.4000	-11.940%	2	228	-98.164%
2026-03-20	40.4000	40.4000	40.2000	40.2000	+10.107%	3	227	-98.383%
2026-03-19	36.8300	37.0600	36.5100	36.5100	-0.328%	10	227	-98.220%
2026-03-18	33.6000	36.6300	33.6000	36.6300	-2.372%	219	226	-98.225%
2026-03-13	34.1900	38.0200	34.1900	37.5200	+6.864%	8	172	-98.268%
2026-03-12	35.8600	35.8600	35.1100	35.1100	-13.287%	4	172	-98.149%
2026-03-09	40.6100	40.6100	40.4900	40.4900	+13.101%	4	173	-98.395%
2026-03-06	35.7700	35.8000	35.7700	35.8000	+3.081%	8	171	-98.184%
2026-03-03	35.0300	35.0300	34.7300	34.7300	+16.544%	2	171	-98.128%
2026-03-02	29.8600	29.8600	29.8000	29.8000	+5.524%	20	170	-97.819%
2026-02-24	28.2200	28.2400	28.2200	28.2400	-5.457%	4	150	-97.698%
2026-02-23	30.0400	30.0800	29.8700	29.8700	+6.755%	148	148	-97.824%
2026-02-20	28.0900	28.0900	27.9800	27.9800	-7.351%	4	90	-97.677%
2026-02-19	30.2800	30.2800	30.2000	30.2000	+4.898%	4	88	-97.848%
2026-02-18	27.5700	28.8200	27.5700	28.7900	+1.302%	4	86	-97.742%
2026-02-17	28.6000	28.6400	28.4200	28.4200	+4.910%	4	84	-97.713%
2026-02-11	27.0600	27.0900	27.0600	27.0900	-8.045%	2	85	-97.601%
2026-02-05	29.5900	29.5900	29.4600	29.4600	+6.315%	2	84	-97.794%
2026-01-30	27.7300	27.7300	27.7100	27.7100	-1.493%	20	85	-97.654%
2026-01-29	30.4000	30.9000	28.1300	28.1300	+5.593%	16	65	-97.689%
2026-01-26	26.6400	26.6500	26.6400	26.6400	0.000%	4	56	-97.560%
2026-01-23	26.6700	26.6700	26.6400	26.6400	-10.604%	4	56	-97.560%
2026-01-14	29.8000	29.9000	29.8000	29.8000	+8.759%	4	56	-97.819%
2026-01-07	26.9400	27.4000	26.9400	27.4000	-5.712%	4	52	-97.628%
2025-12-24	28.9700	29.0600	28.9700	29.0600	-0.137%	2	54	-97.763%
2025-12-23	28.8800	29.1000	28.8800	29.1000	-6.940%	4	54	-97.766%
2025-12-19	31.2300	31.2700	31.2300	31.2700	-11.467%	2	53	-97.921%
2025-12-16	34.7600	35.3200	34.7600	35.3200	+1.494%	4	53	-98.160%
2025-12-15	34.8000	34.8000	34.8000	34.8000	+1.163%	1	45	-98.132%
2025-12-12	33.9400	34.6400	33.8900	34.4000	+3.771%	76	46	-98.110%
2025-12-11	33.1300	33.1500	33.1300	33.1500	-6.303%	4	44	-98.039%
2025-12-09	35.0200	35.4100	34.9700	35.3800	+2.018%	9	43	-98.163%
2025-12-08	34.5300	34.6800	34.5300	34.6800	-1.140%	2	43	-98.126%
2025-12-05	35.0000	35.0800	35.0000	35.0800	-4.596%	2	42	-98.147%
2025-12-02	36.5700	36.7700	36.5700	36.7700	-1.368%	2	42	-98.232%
2025-12-01	37.3800	37.3900	36.3800	37.2800	-17.668%	56	43	-98.256%
2025-11-24	45.2800	45.2800	45.2800	45.2800	+9.903%	10	55	-98.564%
2025-11-20	41.2000	41.2000	41.2000	41.2000	-6.724%	10	55	-98.422%
2025-11-14	43.8300	44.1700	43.8300	44.1700	-6.121%	2	53	-98.528%
2025-11-07	45.7600	47.0500	45.7600	47.0500	+6.520%	8	53	-98.618%
2025-11-06	44.2100	44.2600	44.1700	44.1700	+14.134%	48	54	-98.528%
2025-10-31	38.5800	38.7500	38.5800	38.7000	+5.709%	24	32	-98.320%
2025-10-27	36.6600	36.6600	36.6100	36.6100	-5.082%	2	24	-98.225%
2025-10-24	38.5700	38.5700	38.5700	38.5700	-9.904%	2	24	-98.315%
2025-10-21	42.5300	42.8100	42.5300	42.8100	+1.086%	2	24	-98.482%
2025-10-20	42.3200	42.3500	42.3200	42.3500	-10.313%	2	23	-98.465%
2025-10-17	52.8600	52.8600	47.2200	47.2200	+6.184%	8	22	-98.623%
2025-10-13	44.4700	44.4700	44.4700	44.4700	+7.597%	2	23	-98.538%
2025-10-01	41.2400	41.3300	41.2400	41.3300	-0.386%	38	22	-98.427%
2025-09-19	41.5000	41.5300	41.4900	41.4900	-0.670%	4	13	-98.433%
2025-09-18	41.7000	41.7700	41.7000	41.7700	0.000%	12	0	-98.444%

.dark-mode .ytJh7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytJh7s{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4100SPX Oct 16 2026 4100.00 Put (SPX261016P04100000)option OPRA

SPX20261016P4100
SPX Oct 16 2026 4100.00 Put (SPX261016P04100000)
option OPRA