Dark

SPX20261016P4050
SPX Oct 16 2026 4050.00 Put (SPX261016P04050000)
option OPRA

EOD

Jul 7, 2026

4.14-3.721%(-0.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.4800	4.4800	4.1400	4.1400	-3.721%	6	323	0.000%
2026-07-06	4.4000	4.4000	4.3000	4.3000	-35.338%	404	320	-3.721%
2026-06-26	6.6100	6.6800	6.5800	6.6500	+0.758%	6	614	-37.744%
2026-06-25	6.6000	6.6000	6.6000	6.6000	-1.198%	7	617	-37.273%
2026-06-18	6.7100	6.7100	6.6800	6.6800	-4.571%	4	612	-38.024%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+11.111%	1	612	-40.857%
2026-06-16	6.3000	6.3000	6.3000	6.3000	+1.613%	2	612	-34.286%
2026-06-15	6.3700	6.5300	6.2000	6.2000	-22.500%	217	737	-33.226%
2026-06-12	8.0000	8.0000	8.0000	8.0000	-3.614%	50	737	-48.250%
2026-06-09	8.0000	9.5400	7.9200	8.3000	-20.192%	104	737	-50.120%
2026-06-05	8.8000	10.4000	8.8000	10.4000	+33.333%	4	637	-60.192%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-4.878%	1	637	-46.923%
2026-05-28	8.8200	8.8200	8.2000	8.2000	-10.383%	203	636	-49.512%
2026-05-27	9.1200	9.1500	9.1200	9.1500	-23.750%	4	433	-54.754%
2026-05-11	12.2800	12.2900	11.9700	12.0000	0.000%	6	433	-65.500%
2026-05-08	12.1000	12.1000	12.0000	12.0000	-5.288%	401	433	-65.500%
2026-05-06	12.6800	12.6800	12.6700	12.6700	-6.632%	4	174	-67.324%
2026-05-05	13.5700	13.5700	13.5700	13.5700	-7.561%	1	174	-69.492%
2026-05-04	13.7000	14.7700	13.7000	14.6800	+5.840%	7	173	-71.798%
2026-05-01	13.9000	13.9000	13.8700	13.8700	-4.870%	4	177	-70.151%
2026-04-30	15.1000	15.1000	14.5400	14.5800	-4.768%	9	177	-71.605%
2026-04-29	15.3100	15.3100	15.3100	15.3100	-3.285%	2	175	-72.959%
2026-04-28	15.9300	15.9300	15.7700	15.8300	+2.726%	8	176	-73.847%
2026-04-27	15.8000	15.8100	15.4100	15.4100	-17.151%	8	181	-73.134%
2026-04-21	17.5500	18.6000	17.2800	18.6000	+7.514%	13	183	-77.742%
2026-04-20	17.0500	17.3000	17.0100	17.3000	+5.488%	6	186	-76.069%
2026-04-17	16.4000	16.4000	16.4000	16.4000	-9.890%	1	182	-74.756%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-0.329%	1	183	-77.253%
2026-04-14	18.2200	18.2600	18.2200	18.2600	-8.563%	2	182	-77.327%
2026-04-13	20.8500	20.8500	19.9400	19.9700	-11.441%	8	182	-79.269%
2026-04-08	22.5200	22.5700	22.5200	22.5500	-26.523%	16	186	-81.641%
2026-04-07	30.6900	30.6900	30.6900	30.6900	+10.000%	2	184	-86.510%
2026-04-06	27.9000	27.9000	27.9000	27.9000	-4.778%	1	184	-85.161%
2026-04-02	30.4100	30.4100	29.3000	29.3000	-20.618%	14	176	-85.870%
2026-03-31	36.3400	36.9100	36.3400	36.9100	-12.866%	6	176	-88.784%
2026-03-30	42.0900	42.3800	42.0900	42.3600	-1.465%	6	177	-90.227%
2026-03-27	41.3700	43.0300	41.3700	42.9900	+14.701%	6	177	-90.370%
2026-03-26	33.9000	37.4800	33.9000	37.4800	+4.634%	11	178	-88.954%
2026-03-24	34.0900	35.8500	33.7400	35.8200	+15.103%	33	176	-88.442%
2026-03-23	31.0500	31.1200	31.0100	31.1200	-15.297%	6	176	-86.697%
2026-03-19	36.7600	36.7600	36.7400	36.7400	+7.427%	2	179	-88.732%
2026-03-18	31.6000	34.2000	31.6000	34.2000	+15.932%	37	178	-87.895%
2026-03-17	29.3700	29.5500	29.3700	29.5000	-8.157%	34	159	-85.966%
2026-03-16	31.1900	32.1200	31.1900	32.1200	-7.913%	4	142	-87.111%
2026-03-12	34.2200	34.9300	34.1600	34.8800	-9.426%	32	143	-88.131%
2026-03-09	38.7000	38.7000	38.5100	38.5100	+29.055%	2	141	-89.250%
2026-03-05	29.8600	29.8600	29.8400	29.8400	+8.985%	4	140	-86.126%
2026-03-04	27.3300	27.3800	27.3300	27.3800	-24.071%	4	142	-84.879%
2026-03-03	34.7900	36.2400	34.7100	36.0600	+22.445%	26	142	-88.519%
2026-02-19	29.3600	29.4500	29.1000	29.4500	+1.133%	30	131	-85.942%
2026-02-17	30.5500	30.5500	29.0800	29.1200	+4.485%	74	116	-85.783%
2026-02-12	27.9200	27.9200	27.8700	27.8700	+9.080%	2	96	-85.145%
2026-02-09	25.6100	25.6100	25.5500	25.5500	-11.897%	2	95	-83.796%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+2.113%	3	67	-85.724%
2026-02-03	28.4000	28.4000	28.4000	28.4000	-3.401%	3	70	-85.423%
2026-01-29	29.3000	29.4000	29.0000	29.4000	+14.130%	13	70	-85.918%
2026-01-26	25.7300	25.7600	25.7300	25.7600	+0.233%	4	59	-83.929%
2026-01-23	25.7000	25.7000	25.7000	25.7000	-1.457%	8	57	-83.891%
2026-01-22	26.0300	26.0800	26.0300	26.0800	-1.770%	2	53	-84.126%
2026-01-07	26.5300	26.5500	26.5300	26.5500	-5.818%	4	48	-84.407%
2025-12-26	27.7600	28.1900	27.7600	28.1900	+0.859%	4	46	-85.314%
2025-12-23	27.9300	28.0000	27.9100	27.9500	-7.756%	10	47	-85.188%
2025-12-19	30.4000	30.5500	30.2200	30.3000	-6.597%	6	42	-86.337%
2025-12-18	32.0400	32.5300	32.0400	32.4400	-1.757%	6	43	-87.238%
2025-12-17	33.0200	33.0200	33.0200	33.0200	+3.479%	1	44	-87.462%
2025-12-11	34.0600	34.0600	31.8600	31.9100	-9.140%	8	42	-87.026%
2025-12-02	35.2300	35.3800	35.1200	35.1200	-2.200%	4	44	-88.212%
2025-12-01	36.2100	36.2100	35.7700	35.9100	-23.384%	52	46	-88.471%
2025-11-18	46.6100	46.8700	46.6100	46.8700	+2.763%	2	56	-91.167%
2025-11-17	44.6900	45.6100	44.6900	45.6100	+0.729%	12	57	-90.923%
2025-11-14	45.1800	45.2800	45.1800	45.2800	+17.672%	2	51	-90.857%
2025-11-11	38.5100	38.5100	38.4800	38.4800	-15.503%	2	51	-89.241%
2025-11-07	44.5000	45.5900	43.9600	45.5400	+7.864%	8	51	-90.909%
2025-11-06	42.0100	42.6500	41.8400	42.2200	+7.980%	88	47	-90.194%
2025-11-05	39.0000	39.1200	39.0000	39.1000	-2.857%	4	22	-89.412%
2025-11-04	40.1700	40.2500	40.1700	40.2500	+5.588%	4	22	-89.714%
2025-10-31	38.1400	38.2000	38.0700	38.1200	+5.830%	6	20	-89.140%
2025-10-27	35.9500	36.0200	35.9500	36.0200	-7.594%	2	20	-88.506%
2025-10-23	39.7800	39.7800	38.9800	38.9800	-3.179%	4	20	-89.379%
2025-10-21	39.9700	40.2600	39.6300	40.2600	-0.396%	28	18	-89.717%
2025-10-20	40.6200	40.8600	40.3700	40.4200	-14.292%	6	5	-89.758%
2025-10-14	47.1900	47.1900	47.1600	47.1600	+8.990%	2	3	-91.221%
2025-10-13	43.4200	43.4200	43.2700	43.2700	+8.013%	2	3	-90.432%
2025-09-19	40.0600	40.0600	40.0600	40.0600	+0.477%	2	2	-89.666%
2025-09-18	39.8400	39.8700	39.8400	39.8700	0.000%	2	0	-89.616%

.dark-mode .qLCLXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLCLXP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4050SPX Oct 16 2026 4050.00 Put (SPX261016P04050000)option OPRA

SPX20261016P4050
SPX Oct 16 2026 4050.00 Put (SPX261016P04050000)
option OPRA