Dark

SPX20261016P4050
SPX Oct 16 2026 4050.00 Put (SPX261016P04050000)
option OPRA

Inactive

Sep 3, 2026

0.4500-10.000%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4500	0.4500	0.4500	-10.000%	5	421	0.000%
2026-08-27	0.5900	0.5900	0.5000	0.5000	-50.000%	120	426	-10.000%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-9.091%	8	346	-55.000%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-12.000%	1	355	-59.091%
2026-08-11	1.2500	1.2500	1.2500	1.2500	-71.198%	2	357	-64.000%
2026-07-23	4.2800	4.3500	4.2800	4.3400	+21.569%	24	357	-89.631%
2026-07-22	3.5500	3.5700	3.5500	3.5700	-8.929%	31	357	-87.395%
2026-07-20	3.9200	3.9200	3.9200	3.9200	+1.818%	4	327	-88.520%
2026-07-16	3.8500	3.8500	3.8500	3.8500	-5.405%	2	323	-88.312%
2026-07-13	4.0700	4.0700	4.0700	4.0700	-9.956%	2	323	-88.943%
2026-07-08	4.5200	4.5200	4.5200	4.5200	+9.179%	4	323	-90.044%
2026-07-07	4.4800	4.4800	4.1400	4.1400	-3.721%	6	323	-89.130%
2026-07-06	4.4000	4.4000	4.3000	4.3000	-35.338%	404	320	-89.535%
2026-06-26	6.6100	6.6800	6.5800	6.6500	+0.758%	6	614	-93.233%
2026-06-25	6.6000	6.6000	6.6000	6.6000	-1.198%	7	617	-93.182%
2026-06-18	6.7100	6.7100	6.6800	6.6800	-4.571%	4	612	-93.263%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+11.111%	1	612	-93.571%
2026-06-16	6.3000	6.3000	6.3000	6.3000	+1.613%	2	612	-92.857%
2026-06-15	6.3700	6.5300	6.2000	6.2000	-22.500%	217	737	-92.742%
2026-06-12	8.0000	8.0000	8.0000	8.0000	-3.614%	50	737	-94.375%
2026-06-09	8.0000	9.5400	7.9200	8.3000	-20.192%	104	737	-94.578%
2026-06-05	8.8000	10.4000	8.8000	10.4000	+33.333%	4	637	-95.673%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-4.878%	1	637	-94.231%
2026-05-28	8.8200	8.8200	8.2000	8.2000	-10.383%	203	636	-94.512%
2026-05-27	9.1200	9.1500	9.1200	9.1500	-23.750%	4	433	-95.082%
2026-05-11	12.2800	12.2900	11.9700	12.0000	0.000%	6	433	-96.250%
2026-05-08	12.1000	12.1000	12.0000	12.0000	-5.288%	401	433	-96.250%
2026-05-06	12.6800	12.6800	12.6700	12.6700	-6.632%	4	174	-96.448%
2026-05-05	13.5700	13.5700	13.5700	13.5700	-7.561%	1	174	-96.684%
2026-05-04	13.7000	14.7700	13.7000	14.6800	+5.840%	7	173	-96.935%
2026-05-01	13.9000	13.9000	13.8700	13.8700	-4.870%	4	177	-96.756%
2026-04-30	15.1000	15.1000	14.5400	14.5800	-4.768%	9	177	-96.914%
2026-04-29	15.3100	15.3100	15.3100	15.3100	-3.285%	2	175	-97.061%
2026-04-28	15.9300	15.9300	15.7700	15.8300	+2.726%	8	176	-97.157%
2026-04-27	15.8000	15.8100	15.4100	15.4100	-17.151%	8	181	-97.080%
2026-04-21	17.5500	18.6000	17.2800	18.6000	+7.514%	13	183	-97.581%
2026-04-20	17.0500	17.3000	17.0100	17.3000	+5.488%	6	186	-97.399%
2026-04-17	16.4000	16.4000	16.4000	16.4000	-9.890%	1	182	-97.256%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-0.329%	1	183	-97.527%
2026-04-14	18.2200	18.2600	18.2200	18.2600	-8.563%	2	182	-97.536%
2026-04-13	20.8500	20.8500	19.9400	19.9700	-11.441%	8	182	-97.747%
2026-04-08	22.5200	22.5700	22.5200	22.5500	-26.523%	16	186	-98.004%
2026-04-07	30.6900	30.6900	30.6900	30.6900	+10.000%	2	184	-98.534%
2026-04-06	27.9000	27.9000	27.9000	27.9000	-4.778%	1	184	-98.387%
2026-04-02	30.4100	30.4100	29.3000	29.3000	-20.618%	14	176	-98.464%
2026-03-31	36.3400	36.9100	36.3400	36.9100	-12.866%	6	176	-98.781%
2026-03-30	42.0900	42.3800	42.0900	42.3600	-1.465%	6	177	-98.938%
2026-03-27	41.3700	43.0300	41.3700	42.9900	+14.701%	6	177	-98.953%
2026-03-26	33.9000	37.4800	33.9000	37.4800	+4.634%	11	178	-98.799%
2026-03-24	34.0900	35.8500	33.7400	35.8200	+15.103%	33	176	-98.744%
2026-03-23	31.0500	31.1200	31.0100	31.1200	-15.297%	6	176	-98.554%
2026-03-19	36.7600	36.7600	36.7400	36.7400	+7.427%	2	179	-98.775%
2026-03-18	31.6000	34.2000	31.6000	34.2000	+15.932%	37	178	-98.684%
2026-03-17	29.3700	29.5500	29.3700	29.5000	-8.157%	34	159	-98.475%
2026-03-16	31.1900	32.1200	31.1900	32.1200	-7.913%	4	142	-98.599%
2026-03-12	34.2200	34.9300	34.1600	34.8800	-9.426%	32	143	-98.710%
2026-03-09	38.7000	38.7000	38.5100	38.5100	+29.055%	2	141	-98.831%
2026-03-05	29.8600	29.8600	29.8400	29.8400	+8.985%	4	140	-98.492%
2026-03-04	27.3300	27.3800	27.3300	27.3800	-24.071%	4	142	-98.356%
2026-03-03	34.7900	36.2400	34.7100	36.0600	+22.445%	26	142	-98.752%
2026-02-19	29.3600	29.4500	29.1000	29.4500	+1.133%	30	131	-98.472%
2026-02-17	30.5500	30.5500	29.0800	29.1200	+4.485%	74	116	-98.455%
2026-02-12	27.9200	27.9200	27.8700	27.8700	+9.080%	2	96	-98.385%
2026-02-09	25.6100	25.6100	25.5500	25.5500	-11.897%	2	95	-98.239%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+2.113%	3	67	-98.448%
2026-02-03	28.4000	28.4000	28.4000	28.4000	-3.401%	3	70	-98.415%
2026-01-29	29.3000	29.4000	29.0000	29.4000	+14.130%	13	70	-98.469%
2026-01-26	25.7300	25.7600	25.7300	25.7600	+0.233%	4	59	-98.253%
2026-01-23	25.7000	25.7000	25.7000	25.7000	-1.457%	8	57	-98.249%
2026-01-22	26.0300	26.0800	26.0300	26.0800	-1.770%	2	53	-98.275%
2026-01-07	26.5300	26.5500	26.5300	26.5500	-5.818%	4	48	-98.305%
2025-12-26	27.7600	28.1900	27.7600	28.1900	+0.859%	4	46	-98.404%
2025-12-23	27.9300	28.0000	27.9100	27.9500	-7.756%	10	47	-98.390%
2025-12-19	30.4000	30.5500	30.2200	30.3000	-6.597%	6	42	-98.515%
2025-12-18	32.0400	32.5300	32.0400	32.4400	-1.757%	6	43	-98.613%
2025-12-17	33.0200	33.0200	33.0200	33.0200	+3.479%	1	44	-98.637%
2025-12-11	34.0600	34.0600	31.8600	31.9100	-9.140%	8	42	-98.590%
2025-12-02	35.2300	35.3800	35.1200	35.1200	-2.200%	4	44	-98.719%
2025-12-01	36.2100	36.2100	35.7700	35.9100	-23.384%	52	46	-98.747%
2025-11-18	46.6100	46.8700	46.6100	46.8700	+2.763%	2	56	-99.040%
2025-11-17	44.6900	45.6100	44.6900	45.6100	+0.729%	12	57	-99.013%
2025-11-14	45.1800	45.2800	45.1800	45.2800	+17.672%	2	51	-99.006%
2025-11-11	38.5100	38.5100	38.4800	38.4800	-15.503%	2	51	-98.831%
2025-11-07	44.5000	45.5900	43.9600	45.5400	+7.864%	8	51	-99.012%
2025-11-06	42.0100	42.6500	41.8400	42.2200	+7.980%	88	47	-98.934%
2025-11-05	39.0000	39.1200	39.0000	39.1000	-2.857%	4	22	-98.849%
2025-11-04	40.1700	40.2500	40.1700	40.2500	+5.588%	4	22	-98.882%
2025-10-31	38.1400	38.2000	38.0700	38.1200	+5.830%	6	20	-98.820%
2025-10-27	35.9500	36.0200	35.9500	36.0200	-7.594%	2	20	-98.751%
2025-10-23	39.7800	39.7800	38.9800	38.9800	-3.179%	4	20	-98.846%
2025-10-21	39.9700	40.2600	39.6300	40.2600	-0.396%	28	18	-98.882%
2025-10-20	40.6200	40.8600	40.3700	40.4200	-14.292%	6	5	-98.887%
2025-10-14	47.1900	47.1900	47.1600	47.1600	+8.990%	2	3	-99.046%
2025-10-13	43.4200	43.4200	43.2700	43.2700	+8.013%	2	3	-98.960%
2025-09-19	40.0600	40.0600	40.0600	40.0600	+0.477%	2	2	-98.877%
2025-09-18	39.8400	39.8700	39.8400	39.8700	0.000%	2	0	-98.871%

.dark-mode .dktCrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dktCrg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P4050SPX Oct 16 2026 4050.00 Put (SPX261016P04050000)option OPRA

SPX20261016P4050
SPX Oct 16 2026 4050.00 Put (SPX261016P04050000)
option OPRA