Dark

SPX20261016P3900
SPX Oct 16 2026 3900.00 Put (SPX261016P03900000)
option OPRA

EOD

Jul 8, 2026

4.15+10.372%(+0.39)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.9500	4.1500	3.9500	4.1500	+10.372%	8	2,066	0.000%
2026-07-07	3.8400	3.8400	3.5500	3.7600	-12.558%	48	2,066	+10.372%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-15.686%	1	2,070	-3.488%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-12.671%	5	2,069	-18.627%
2026-06-18	5.8100	5.8900	5.8100	5.8400	-17.746%	52	2,036	-28.938%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-8.974%	2	2,036	-41.549%
2026-06-11	9.2400	9.3300	7.8000	7.8000	-17.021%	186	2,036	-46.795%
2026-06-09	7.9000	9.4000	7.9000	9.4000	+5.618%	10	1,950	-55.851%
2026-06-05	8.6200	8.9000	8.6200	8.9000	+25.352%	16	1,949	-53.371%
2026-06-03	7.1000	7.1000	7.1000	7.1000	+2.158%	1,000	1,949	-41.549%
2026-06-02	7.0200	7.0200	6.9500	6.9500	0.000%	802	1,000	-40.288%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-6.961%	2	217	-40.288%
2026-05-28	7.4700	7.4700	7.4700	7.4700	-6.625%	2	217	-44.444%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-9.605%	2	218	-48.125%
2026-05-22	8.5500	8.8500	8.5500	8.8500	-11.500%	5	216	-53.107%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+3.093%	15	211	-58.500%
2026-05-20	10.1700	10.1700	9.7000	9.7000	-9.767%	7	211	-57.216%
2026-05-19	10.7500	10.7500	10.7500	10.7500	+0.467%	4	211	-61.395%
2026-05-18	10.7000	10.8000	10.7000	10.7000	-17.054%	53	211	-61.215%
2026-04-30	12.9000	12.9000	12.9000	12.9000	-13.248%	2	211	-67.829%
2026-04-23	14.8700	14.8700	14.8700	14.8700	-9.440%	1	211	-72.091%
2026-04-16	16.4100	16.4200	16.4100	16.4200	+2.625%	16	211	-74.726%
2026-04-15	15.8000	16.3000	15.8000	16.0000	-1.235%	19	204	-74.063%
2026-04-14	16.4000	16.4000	16.0800	16.2000	-8.475%	30	195	-74.383%
2026-04-13	17.9900	17.9900	17.7000	17.7000	-13.827%	31	172	-76.554%
2026-04-08	20.5300	20.5400	20.5300	20.5400	-22.049%	4	166	-79.796%
2026-04-07	27.0800	27.0800	26.3000	26.3500	+6.036%	6	167	-84.250%
2026-04-06	24.7600	24.8500	24.7400	24.8500	-6.579%	7	167	-83.300%
2026-04-02	27.1800	27.1800	26.5000	26.6000	-1.481%	32	156	-84.398%
2026-04-01	28.0900	28.0900	26.8000	27.0000	-20.095%	8	156	-84.630%
2026-03-31	33.9100	33.9100	33.7900	33.7900	-12.279%	2	152	-87.718%
2026-03-30	36.2200	38.5200	36.1700	38.5200	+4.959%	16	153	-89.226%
2026-03-27	36.6100	36.7000	35.8700	36.7000	+9.226%	44	153	-88.692%
2026-03-26	30.3000	33.6000	30.2000	33.6000	+14.286%	38	152	-87.649%
2026-03-25	29.4500	29.4500	29.4000	29.4000	-2.000%	4	149	-85.884%
2026-03-24	31.5000	31.5000	29.9000	30.0000	+2.845%	123	149	-86.167%
2026-03-23	28.4500	29.5500	28.3400	29.1700	-7.131%	6	190	-85.773%
2026-03-20	31.4000	31.4100	31.4000	31.4100	+6.547%	4	191	-86.788%
2026-03-19	28.9100	29.4800	28.9100	29.4800	-2.384%	4	191	-85.923%
2026-03-18	29.0300	30.2000	29.0300	30.2000	+12.477%	8	191	-86.258%
2026-03-17	26.0900	26.8500	26.0900	26.8500	-14.162%	42	191	-84.544%
2026-03-13	31.2500	31.2800	31.2500	31.2800	-0.887%	4	230	-86.733%
2026-03-12	31.2500	31.5600	31.0300	31.5600	+5.025%	8	230	-86.850%
2026-03-11	30.4600	30.5600	29.7300	30.0500	+11.503%	68	231	-86.190%
2026-03-10	27.0400	27.0400	26.9500	26.9500	-6.032%	2	247	-84.601%
2026-03-05	28.6500	28.6800	28.6500	28.6800	+11.379%	2	247	-85.530%
2026-03-04	26.0600	26.0600	25.7500	25.7500	-9.331%	2	246	-83.883%
2026-03-03	31.9900	32.2300	28.4000	28.4000	+12.520%	3	247	-85.387%
2026-02-27	25.2700	25.2700	25.2400	25.2400	-1.752%	2	247	-83.558%
2026-02-23	25.6700	25.6900	25.6700	25.6900	+7.490%	2	247	-83.846%
2026-02-18	23.9000	23.9000	23.9000	23.9000	-12.454%	1	247	-82.636%
2026-02-17	27.6000	27.6000	27.3000	27.3000	+6.226%	2	246	-84.799%
2026-02-12	25.7000	25.7000	25.7000	25.7000	+10.443%	1	247	-83.852%
2026-02-11	23.2600	23.2700	23.2600	23.2700	-6.245%	2	247	-82.166%
2026-02-04	24.4400	24.8700	24.4400	24.8200	+3.159%	6	246	-83.280%
2026-02-03	24.0600	24.0600	24.0600	24.0600	-0.661%	2	246	-82.751%
2026-01-29	25.2800	25.2800	24.1800	24.2200	+3.993%	108	245	-82.865%
2026-01-27	23.1000	23.2900	23.0000	23.2900	+0.258%	122	203	-82.181%
2026-01-26	23.1800	23.2300	23.1800	23.2300	-1.107%	2	89	-82.135%
2026-01-22	23.4800	23.4900	23.4800	23.4900	-0.719%	4	88	-82.333%
2026-01-16	23.8200	23.8200	23.6600	23.6600	+2.159%	8	86	-82.460%
2026-01-13	23.1600	23.1600	23.1600	23.1600	+2.026%	2	86	-82.081%
2026-01-12	22.8300	22.8500	22.6900	22.7000	+0.755%	6	86	-81.718%
2026-01-09	22.4700	22.5300	22.4700	22.5300	-3.512%	2	83	-81.580%
2026-01-07	23.3500	23.3500	23.3500	23.3500	-1.808%	1	82	-82.227%
2026-01-06	23.8100	23.8100	23.7800	23.7800	-5.146%	2	82	-82.548%
2025-12-31	25.0700	25.0700	25.0700	25.0700	+4.025%	2	81	-83.446%
2025-12-30	24.0300	24.1000	24.0300	24.1000	-4.022%	84	81	-82.780%
2025-12-24	25.0800	25.1100	25.0800	25.1100	+0.200%	4	43	-83.473%
2025-12-23	25.3000	25.3000	25.0600	25.0600	-0.595%	4	43	-83.440%
2025-12-22	25.1200	25.3000	25.1200	25.2100	-13.278%	10	43	-83.538%
2025-12-18	28.7200	29.0700	28.7000	29.0700	-0.172%	4	39	-85.724%
2025-12-11	29.0700	29.1200	29.0700	29.1200	-6.034%	4	39	-85.749%
2025-12-03	31.0200	31.0200	30.9900	30.9900	-3.096%	2	37	-86.609%
2025-12-01	33.0100	33.0700	31.6800	31.9800	-9.788%	30	37	-87.023%
2025-11-20	35.4500	35.4500	35.4500	35.4500	-11.596%	10	49	-88.293%
2025-11-18	40.1100	40.1200	40.1000	40.1000	+9.145%	12	59	-89.651%
2025-11-13	36.6100	36.7400	36.6100	36.7400	-9.306%	2	48	-88.704%
2025-11-07	38.6900	40.5900	38.6900	40.5100	+23.093%	92	48	-89.756%
2025-10-30	33.0800	33.0800	32.9100	32.9100	-1.201%	2	4	-87.390%
2025-10-24	33.3100	33.3100	33.3100	33.3100	-21.197%	2	3	-87.541%
2025-10-17	42.1600	42.2700	42.1600	42.2700	+6.769%	2	4	-90.182%
2025-10-16	39.4300	39.5900	39.4300	39.5900	-1.099%	2	3	-89.518%
2025-10-15	39.8700	40.0300	39.8700	40.0300	+5.788%	2	4	-89.633%
2025-10-13	37.7400	37.8400	37.7400	37.8400	-9.733%	2	4	-89.033%
2025-10-10	41.7800	41.9200	41.7800	41.9200	+16.058%	2	4	-90.100%
2025-10-03	36.1000	36.1200	36.1000	36.1200	-0.878%	2	4	-88.511%
2025-09-22	36.3300	36.4400	36.3300	36.4400	+1.930%	2	3	-88.611%
2025-09-18	35.5800	35.8400	35.5800	35.7500	0.000%	4	0	-88.392%

.dark-mode .s9Nd73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9Nd73{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3900SPX Oct 16 2026 3900.00 Put (SPX261016P03900000)option OPRA

SPX20261016P3900
SPX Oct 16 2026 3900.00 Put (SPX261016P03900000)
option OPRA