Dark

SPX20261016P3900
SPX Oct 16 2026 3900.00 Put (SPX261016P03900000)
option OPRA

Inactive

Aug 27, 2026

0.4700-31.884%(-0.2200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4700	0.4700	0.4700	0.4700	-31.884%	4	2,052	0.000%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-1.429%	8	2,056	-31.884%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-17.647%	5	2,056	-32.857%
2026-08-18	0.8500	0.8500	0.8500	0.8500	+3.659%	3	2,056	-44.706%
2026-08-17	0.8100	0.8200	0.8100	0.8200	-68.939%	2	2,056	-42.683%
2026-07-31	2.6400	2.6400	2.6400	2.6400	+3.529%	1	2,056	-82.197%
2026-07-30	2.8000	3.0000	2.5500	2.5500	-34.109%	44	2,055	-81.569%
2026-07-29	3.7000	3.9100	3.7000	3.8700	+38.214%	5	2,086	-87.855%
2026-07-28	2.8000	2.8000	2.8000	2.8000	-15.663%	1	2,086	-83.214%
2026-07-27	2.9000	3.3200	2.9000	3.3200	+14.483%	3	2,085	-85.843%
2026-07-16	3.1400	3.1400	2.9000	2.9000	-9.375%	12	2,085	-83.793%
2026-07-15	3.3000	3.3000	3.2000	3.2000	-7.781%	2	2,073	-85.313%
2026-07-13	3.2300	3.4700	3.2300	3.4700	+9.810%	4	2,073	-86.455%
2026-07-10	3.1600	3.1600	3.1600	3.1600	-11.732%	3	2,069	-85.127%
2026-07-09	3.8300	3.8600	3.5800	3.5800	-13.735%	6	2,066	-86.872%
2026-07-08	3.9500	4.1500	3.9500	4.1500	+10.372%	8	2,066	-88.675%
2026-07-07	3.8400	3.8400	3.5500	3.7600	-12.558%	48	2,066	-87.500%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-15.686%	1	2,070	-89.070%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-12.671%	5	2,069	-90.784%
2026-06-18	5.8100	5.8900	5.8100	5.8400	-17.746%	52	2,036	-91.952%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-8.974%	2	2,036	-93.380%
2026-06-11	9.2400	9.3300	7.8000	7.8000	-17.021%	186	2,036	-93.974%
2026-06-09	7.9000	9.4000	7.9000	9.4000	+5.618%	10	1,950	-95.000%
2026-06-05	8.6200	8.9000	8.6200	8.9000	+25.352%	16	1,949	-94.719%
2026-06-03	7.1000	7.1000	7.1000	7.1000	+2.158%	1,000	1,949	-93.380%
2026-06-02	7.0200	7.0200	6.9500	6.9500	0.000%	802	1,000	-93.237%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-6.961%	2	217	-93.237%
2026-05-28	7.4700	7.4700	7.4700	7.4700	-6.625%	2	217	-93.708%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-9.605%	2	218	-94.125%
2026-05-22	8.5500	8.8500	8.5500	8.8500	-11.500%	5	216	-94.689%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+3.093%	15	211	-95.300%
2026-05-20	10.1700	10.1700	9.7000	9.7000	-9.767%	7	211	-95.155%
2026-05-19	10.7500	10.7500	10.7500	10.7500	+0.467%	4	211	-95.628%
2026-05-18	10.7000	10.8000	10.7000	10.7000	-17.054%	53	211	-95.607%
2026-04-30	12.9000	12.9000	12.9000	12.9000	-13.248%	2	211	-96.357%
2026-04-23	14.8700	14.8700	14.8700	14.8700	-9.440%	1	211	-96.839%
2026-04-16	16.4100	16.4200	16.4100	16.4200	+2.625%	16	211	-97.138%
2026-04-15	15.8000	16.3000	15.8000	16.0000	-1.235%	19	204	-97.063%
2026-04-14	16.4000	16.4000	16.0800	16.2000	-8.475%	30	195	-97.099%
2026-04-13	17.9900	17.9900	17.7000	17.7000	-13.827%	31	172	-97.345%
2026-04-08	20.5300	20.5400	20.5300	20.5400	-22.049%	4	166	-97.712%
2026-04-07	27.0800	27.0800	26.3000	26.3500	+6.036%	6	167	-98.216%
2026-04-06	24.7600	24.8500	24.7400	24.8500	-6.579%	7	167	-98.109%
2026-04-02	27.1800	27.1800	26.5000	26.6000	-1.481%	32	156	-98.233%
2026-04-01	28.0900	28.0900	26.8000	27.0000	-20.095%	8	156	-98.259%
2026-03-31	33.9100	33.9100	33.7900	33.7900	-12.279%	2	152	-98.609%
2026-03-30	36.2200	38.5200	36.1700	38.5200	+4.959%	16	153	-98.780%
2026-03-27	36.6100	36.7000	35.8700	36.7000	+9.226%	44	153	-98.719%
2026-03-26	30.3000	33.6000	30.2000	33.6000	+14.286%	38	152	-98.601%
2026-03-25	29.4500	29.4500	29.4000	29.4000	-2.000%	4	149	-98.401%
2026-03-24	31.5000	31.5000	29.9000	30.0000	+2.845%	123	149	-98.433%
2026-03-23	28.4500	29.5500	28.3400	29.1700	-7.131%	6	190	-98.389%
2026-03-20	31.4000	31.4100	31.4000	31.4100	+6.547%	4	191	-98.504%
2026-03-19	28.9100	29.4800	28.9100	29.4800	-2.384%	4	191	-98.406%
2026-03-18	29.0300	30.2000	29.0300	30.2000	+12.477%	8	191	-98.444%
2026-03-17	26.0900	26.8500	26.0900	26.8500	-14.162%	42	191	-98.250%
2026-03-13	31.2500	31.2800	31.2500	31.2800	-0.887%	4	230	-98.497%
2026-03-12	31.2500	31.5600	31.0300	31.5600	+5.025%	8	230	-98.511%
2026-03-11	30.4600	30.5600	29.7300	30.0500	+11.503%	68	231	-98.436%
2026-03-10	27.0400	27.0400	26.9500	26.9500	-6.032%	2	247	-98.256%
2026-03-05	28.6500	28.6800	28.6500	28.6800	+11.379%	2	247	-98.361%
2026-03-04	26.0600	26.0600	25.7500	25.7500	-9.331%	2	246	-98.175%
2026-03-03	31.9900	32.2300	28.4000	28.4000	+12.520%	3	247	-98.345%
2026-02-27	25.2700	25.2700	25.2400	25.2400	-1.752%	2	247	-98.138%
2026-02-23	25.6700	25.6900	25.6700	25.6900	+7.490%	2	247	-98.170%
2026-02-18	23.9000	23.9000	23.9000	23.9000	-12.454%	1	247	-98.033%
2026-02-17	27.6000	27.6000	27.3000	27.3000	+6.226%	2	246	-98.278%
2026-02-12	25.7000	25.7000	25.7000	25.7000	+10.443%	1	247	-98.171%
2026-02-11	23.2600	23.2700	23.2600	23.2700	-6.245%	2	247	-97.980%
2026-02-04	24.4400	24.8700	24.4400	24.8200	+3.159%	6	246	-98.106%
2026-02-03	24.0600	24.0600	24.0600	24.0600	-0.661%	2	246	-98.047%
2026-01-29	25.2800	25.2800	24.1800	24.2200	+3.993%	108	245	-98.059%
2026-01-27	23.1000	23.2900	23.0000	23.2900	+0.258%	122	203	-97.982%
2026-01-26	23.1800	23.2300	23.1800	23.2300	-1.107%	2	89	-97.977%
2026-01-22	23.4800	23.4900	23.4800	23.4900	-0.719%	4	88	-97.999%
2026-01-16	23.8200	23.8200	23.6600	23.6600	+2.159%	8	86	-98.014%
2026-01-13	23.1600	23.1600	23.1600	23.1600	+2.026%	2	86	-97.971%
2026-01-12	22.8300	22.8500	22.6900	22.7000	+0.755%	6	86	-97.930%
2026-01-09	22.4700	22.5300	22.4700	22.5300	-3.512%	2	83	-97.914%
2026-01-07	23.3500	23.3500	23.3500	23.3500	-1.808%	1	82	-97.987%
2026-01-06	23.8100	23.8100	23.7800	23.7800	-5.146%	2	82	-98.024%
2025-12-31	25.0700	25.0700	25.0700	25.0700	+4.025%	2	81	-98.125%
2025-12-30	24.0300	24.1000	24.0300	24.1000	-4.022%	84	81	-98.050%
2025-12-24	25.0800	25.1100	25.0800	25.1100	+0.200%	4	43	-98.128%
2025-12-23	25.3000	25.3000	25.0600	25.0600	-0.595%	4	43	-98.125%
2025-12-22	25.1200	25.3000	25.1200	25.2100	-13.278%	10	43	-98.136%
2025-12-18	28.7200	29.0700	28.7000	29.0700	-0.172%	4	39	-98.383%
2025-12-11	29.0700	29.1200	29.0700	29.1200	-6.034%	4	39	-98.386%
2025-12-03	31.0200	31.0200	30.9900	30.9900	-3.096%	2	37	-98.483%
2025-12-01	33.0100	33.0700	31.6800	31.9800	-9.788%	30	37	-98.530%
2025-11-20	35.4500	35.4500	35.4500	35.4500	-11.596%	10	49	-98.674%
2025-11-18	40.1100	40.1200	40.1000	40.1000	+9.145%	12	59	-98.828%
2025-11-13	36.6100	36.7400	36.6100	36.7400	-9.306%	2	48	-98.721%
2025-11-07	38.6900	40.5900	38.6900	40.5100	+23.093%	92	48	-98.840%
2025-10-30	33.0800	33.0800	32.9100	32.9100	-1.201%	2	4	-98.572%
2025-10-24	33.3100	33.3100	33.3100	33.3100	-21.197%	2	3	-98.589%
2025-10-17	42.1600	42.2700	42.1600	42.2700	+6.769%	2	4	-98.888%
2025-10-16	39.4300	39.5900	39.4300	39.5900	-1.099%	2	3	-98.813%
2025-10-15	39.8700	40.0300	39.8700	40.0300	+5.788%	2	4	-98.826%
2025-10-13	37.7400	37.8400	37.7400	37.8400	-9.733%	2	4	-98.758%
2025-10-10	41.7800	41.9200	41.7800	41.9200	+16.058%	2	4	-98.879%
2025-10-03	36.1000	36.1200	36.1000	36.1200	-0.878%	2	4	-98.699%
2025-09-22	36.3300	36.4400	36.3300	36.4400	+1.930%	2	3	-98.710%
2025-09-18	35.5800	35.8400	35.5800	35.7500	0.000%	4	0	-98.685%

.dark-mode .CFXfDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFXfDF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3900SPX Oct 16 2026 3900.00 Put (SPX261016P03900000)option OPRA

SPX20261016P3900
SPX Oct 16 2026 3900.00 Put (SPX261016P03900000)
option OPRA