Dark

SPX20261016P3700
SPX Oct 16 2026 3700.00 Put (SPX261016P03700000)
option OPRA

EOD

Jul 2, 2026

3.52-0.845%(-0.03)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3000	3.5200	3.3000	3.5200	-0.845%	9	1,059	0.000%
2026-07-01	3.5400	3.5500	3.5400	3.5500	-4.054%	2	1,059	-0.845%
2026-06-30	3.8400	3.8500	3.7000	3.7000	-12.941%	3	1,059	-4.865%
2026-06-29	4.1400	4.2500	4.1400	4.2500	-7.609%	4	1,060	-17.176%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-3.361%	2	1,060	-23.478%
2026-06-18	4.8200	4.8200	4.7600	4.7600	+6.250%	150	910	-26.050%
2026-06-16	4.4800	4.4800	4.4800	4.4800	-1.104%	150	910	-21.429%
2026-06-15	4.6000	4.6000	4.5300	4.5300	-41.397%	155	757	-22.296%
2026-06-11	7.9000	7.9000	7.7300	7.7300	-0.387%	600	757	-54.463%
2026-06-10	7.7600	7.7600	7.7600	7.7600	+11.816%	2	540	-54.639%
2026-06-09	6.8000	6.9400	6.8000	6.9400	+15.091%	13	539	-49.280%
2026-06-02	6.0300	6.0300	6.0300	6.0300	+1.515%	3	535	-41.625%
2026-05-29	5.9700	5.9700	5.9400	5.9400	-13.788%	2	532	-40.741%
2026-05-27	6.8900	6.8900	6.8900	6.8900	-0.145%	4	531	-48.911%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-15.854%	6	529	-48.986%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-7.029%	60	523	-57.073%
2026-05-20	8.7900	8.8200	8.7900	8.8200	-3.077%	2	523	-60.091%
2026-05-18	9.2000	9.3000	9.1000	9.1000	-2.151%	273	359	-61.319%
2026-05-11	9.2900	9.3100	9.2700	9.3000	-9.268%	36	359	-62.151%
2026-05-05	10.2500	10.2500	10.2500	10.2500	-0.097%	5	342	-65.659%
2026-05-04	10.8000	10.8000	10.1900	10.2600	-3.208%	9	347	-65.692%
2026-05-01	10.4000	10.6000	10.3600	10.6000	-4.505%	29	349	-66.792%
2026-04-30	11.1000	11.1000	11.1000	11.1000	-8.189%	4	349	-68.288%
2026-04-28	12.0900	12.0900	12.0900	12.0900	-0.165%	2	350	-70.885%
2026-04-27	12.1200	12.1400	12.1000	12.1100	-0.493%	64	351	-70.933%
2026-04-24	12.1700	12.1700	12.1700	12.1700	-3.413%	5	383	-71.076%
2026-04-23	12.6000	12.6000	12.6000	12.6000	-11.205%	1	383	-72.063%
2026-04-16	14.4300	14.4300	14.0900	14.1900	+1.720%	48	383	-75.194%
2026-04-15	14.0000	14.0000	13.7500	13.9500	-1.064%	23	388	-74.767%
2026-04-14	14.1000	14.1000	13.8600	14.1000	-6.623%	38	388	-75.035%
2026-04-13	16.9600	17.0400	15.0000	15.1000	-6.962%	4	365	-76.689%
2026-04-09	16.2300	16.2300	16.2300	16.2300	-8.769%	2	365	-78.312%
2026-04-08	17.5800	17.7900	17.5100	17.7900	-21.492%	8	365	-80.214%
2026-04-07	23.2100	23.2700	22.6600	22.6600	-1.048%	6	361	-84.466%
2026-04-02	25.1600	25.2100	22.9000	22.9000	-4.900%	218	268	-84.629%
2026-04-01	24.0800	24.0800	24.0800	24.0800	-11.859%	4	268	-85.382%
2026-03-31	27.3100	27.3200	27.3100	27.3200	-16.325%	2	268	-87.116%
2026-03-30	30.6400	32.6800	30.6400	32.6500	+0.834%	90	268	-89.219%
2026-03-27	31.0500	32.4300	30.0500	32.3800	+13.296%	22	288	-89.129%
2026-03-26	26.1600	28.9700	26.1000	28.5800	+7.768%	15	299	-87.684%
2026-03-24	27.1000	27.1000	26.5200	26.5200	+4.864%	7	300	-86.727%
2026-03-23	25.2700	25.2900	25.2700	25.2900	-7.600%	2	301	-86.081%
2026-03-20	27.3700	27.3700	27.3700	27.3700	+0.662%	2	301	-87.139%
2026-03-19	27.0000	27.4900	27.0000	27.1900	+3.384%	18	301	-87.054%
2026-03-18	24.0000	26.3000	24.0000	26.3000	+19.491%	76	293	-86.616%
2026-03-17	22.2400	22.3000	22.0100	22.0100	-21.168%	84	244	-84.007%
2026-03-13	26.2400	28.2500	26.1200	27.9200	+5.279%	8	303	-87.393%
2026-03-12	27.0000	27.0000	26.3400	26.5200	+12.851%	132	304	-86.727%
2026-03-10	25.5100	25.5600	23.4400	23.5000	-12.477%	14	339	-85.021%
2026-03-06	27.0900	27.0900	26.5900	26.8500	+7.788%	12	333	-86.890%
2026-03-05	24.8900	24.9100	24.8100	24.9100	+15.324%	6	343	-85.869%
2026-03-04	21.7000	21.7000	21.6000	21.6000	-23.783%	125	344	-83.704%
2026-03-03	26.7800	28.3800	26.7800	28.3400	+32.865%	8	382	-87.579%
2026-03-02	21.3900	21.3900	21.3300	21.3300	-0.327%	18	386	-83.497%
2026-02-27	21.4000	21.4000	21.4000	21.4000	+5.108%	116	395	-83.551%
2026-02-25	20.4200	20.4200	20.3600	20.3600	-1.643%	12	507	-82.711%
2026-02-24	20.7400	20.7400	20.7000	20.7000	-6.966%	4	507	-82.995%
2026-02-23	22.2500	22.2500	22.2500	22.2500	-1.982%	4	506	-84.180%
2026-02-19	22.1000	22.7000	22.1000	22.7000	-2.908%	113	506	-84.493%
2026-02-17	23.0200	23.5200	22.9700	23.3800	+16.900%	4	615	-84.944%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+1.523%	126	615	-82.400%
2026-02-10	19.7600	19.7600	19.7000	19.7000	+0.459%	4	615	-82.132%
2026-02-09	19.5700	19.6100	19.5700	19.6100	-4.341%	4	613	-82.050%
2026-02-06	20.7000	20.7000	20.5000	20.5000	-6.945%	6	613	-82.829%
2026-02-05	22.3600	22.3600	22.0000	22.0300	+5.407%	4	607	-84.022%
2026-02-04	20.9000	20.9000	20.9000	20.9000	-1.275%	125	607	-83.158%
2026-01-30	20.7600	21.1700	20.7600	21.1700	+1.632%	4	512	-83.373%
2026-01-29	22.0400	22.0400	20.8100	20.8300	+1.610%	37	511	-83.101%
2026-01-28	21.0200	21.0200	20.5000	20.5000	+1.990%	6	515	-82.829%
2026-01-27	20.1000	20.1000	20.1000	20.1000	-1.325%	127	511	-82.488%
2026-01-23	20.3700	20.3700	20.3700	20.3700	+1.952%	10	384	-82.720%
2026-01-22	19.9700	19.9800	19.9700	19.9800	-14.433%	4	374	-82.382%
2026-01-20	24.0000	24.0000	23.2500	23.3500	+17.337%	189	372	-84.925%
2026-01-15	19.9000	19.9000	19.9000	19.9000	-8.083%	5	224	-82.312%
2026-01-14	21.7100	21.7100	21.6500	21.6500	+9.233%	8	221	-83.741%
2026-01-13	19.8100	19.8200	19.8100	19.8200	+2.482%	2	219	-82.240%
2026-01-12	19.3100	19.3400	19.3100	19.3400	-3.685%	2	219	-81.799%
2026-01-07	20.0100	20.0800	20.0100	20.0800	-4.472%	6	219	-82.470%
2026-01-05	20.9500	21.0200	20.9500	21.0200	-3.755%	2	216	-83.254%
2025-12-23	21.8100	21.8500	21.8100	21.8400	-0.046%	104	215	-83.883%
2025-12-22	21.8500	21.8500	21.8100	21.8500	-7.258%	230	163	-83.890%
2025-12-19	23.5300	23.5600	23.5300	23.5600	-4.731%	2	88	-85.059%
2025-12-18	24.6900	24.7600	24.6900	24.7300	-5.575%	6	89	-85.766%
2025-12-17	26.1800	26.1900	26.1800	26.1900	-0.946%	4	92	-86.560%
2025-12-16	26.3400	26.4400	26.3400	26.4400	+2.046%	2	92	-86.687%
2025-12-15	25.8600	25.9100	25.8600	25.9100	+3.268%	2	93	-86.415%
2025-12-11	25.0600	25.0900	25.0600	25.0900	-4.127%	2	94	-85.971%
2025-12-09	26.0600	26.1700	26.0600	26.1700	-0.683%	2	94	-86.549%
2025-12-08	25.9100	26.4300	25.8700	26.3500	+2.132%	6	93	-86.641%
2025-12-05	26.3500	26.3500	25.5600	25.8000	-5.529%	6	93	-86.357%
2025-12-02	27.3100	27.3100	27.3100	27.3100	+0.331%	2	94	-87.111%
2025-12-01	27.1700	27.2200	27.1700	27.2200	-23.410%	2	94	-87.068%
2025-11-18	35.2900	35.5400	35.2900	35.5400	+1.863%	2	95	-90.096%
2025-11-17	34.7600	34.9100	34.7600	34.8900	+4.118%	24	94	-89.911%
2025-11-07	34.6300	34.7600	33.4500	33.5100	+3.714%	4	82	-89.496%
2025-11-06	31.9900	32.3100	31.8900	32.3100	+9.303%	62	80	-89.106%
2025-11-05	29.6100	29.6100	29.5600	29.5600	+4.121%	2	62	-88.092%
2025-10-30	28.4200	28.4200	28.3900	28.3900	-0.281%	2	61	-87.601%
2025-10-24	28.4700	28.4700	28.4700	28.4700	-5.603%	3	62	-87.636%
2025-10-23	30.5800	30.5800	30.1100	30.1600	-2.300%	4	62	-88.329%
2025-10-20	31.8000	31.8300	30.8700	30.8700	-11.471%	6	60	-88.597%
2025-10-17	37.0200	37.0700	34.8100	34.8700	+2.801%	4	62	-89.905%
2025-10-16	33.9200	33.9200	33.9200	33.9200	-1.367%	2	61	-89.623%
2025-10-15	32.5200	34.3900	32.5200	34.3900	-2.162%	4	60	-89.764%
2025-10-14	35.1000	35.1500	35.1000	35.1500	+7.165%	2	59	-89.986%
2025-10-13	33.1000	33.2800	32.5200	32.8000	-9.667%	116	59	-89.268%
2025-10-10	36.0600	36.3100	36.0600	36.3100	+16.865%	2	6	-90.306%
2025-10-07	31.0700	31.0700	31.0700	31.0700	-0.449%	3	5	-88.671%
2025-09-23	31.4300	31.4300	31.2100	31.2100	+0.515%	2	4	-88.722%
2025-09-22	31.0500	31.0500	31.0500	31.0500	+2.239%	2	3	-88.663%
2025-09-18	30.4500	30.4500	30.3700	30.3700	0.000%	2	0	-88.410%

.dark-mode .y8N2Jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8N2Jj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3700SPX Oct 16 2026 3700.00 Put (SPX261016P03700000)option OPRA

SPX20261016P3700
SPX Oct 16 2026 3700.00 Put (SPX261016P03700000)
option OPRA