Dark

SPX20261016P3700
SPX Oct 16 2026 3700.00 Put (SPX261016P03700000)
option OPRA

Inactive

Sep 4, 2026

0.2500-21.875%(-0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3000	0.2500	0.2500	-21.875%	50	1,424	0.000%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-13.514%	400	1,424	-21.875%
2026-09-01	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,024	-32.432%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-30.000%	150	1,024	-28.571%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-7.407%	150	1,024	-50.000%
2026-08-24	0.5400	0.5400	0.5400	0.5400	-1.818%	8	949	-53.704%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-9.836%	1	957	-54.545%
2026-08-17	0.6100	0.6100	0.6100	0.6100	-8.955%	3	956	-59.016%
2026-08-14	0.6700	0.6700	0.6700	0.6700	-22.989%	2	959	-62.687%
2026-08-10	0.8700	0.8700	0.8700	0.8700	-8.421%	50	959	-71.264%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-45.714%	6	915	-73.684%
2026-07-31	1.9000	1.9000	1.7500	1.7500	-30.000%	305	921	-85.714%
2026-07-21	2.5000	2.5500	2.5000	2.5000	-15.254%	3	1,084	-90.000%
2026-07-20	2.9500	2.9500	2.9500	2.9500	-1.667%	150	1,083	-91.525%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+20.000%	4	1,083	-91.667%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-19.355%	6	1,080	-90.000%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-13.889%	4	1,080	-91.935%
2026-07-08	3.3000	3.6000	3.3000	3.6000	+2.273%	14	1,076	-93.056%
2026-07-02	3.3000	3.5200	3.3000	3.5200	-0.845%	9	1,059	-92.898%
2026-07-01	3.5400	3.5500	3.5400	3.5500	-4.054%	2	1,059	-92.958%
2026-06-30	3.8400	3.8500	3.7000	3.7000	-12.941%	3	1,059	-93.243%
2026-06-29	4.1400	4.2500	4.1400	4.2500	-7.609%	4	1,060	-94.118%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-3.361%	2	1,060	-94.565%
2026-06-18	4.8200	4.8200	4.7600	4.7600	+6.250%	150	910	-94.748%
2026-06-16	4.4800	4.4800	4.4800	4.4800	-1.104%	150	910	-94.420%
2026-06-15	4.6000	4.6000	4.5300	4.5300	-41.397%	155	757	-94.481%
2026-06-11	7.9000	7.9000	7.7300	7.7300	-0.387%	600	757	-96.766%
2026-06-10	7.7600	7.7600	7.7600	7.7600	+11.816%	2	540	-96.778%
2026-06-09	6.8000	6.9400	6.8000	6.9400	+15.091%	13	539	-96.398%
2026-06-02	6.0300	6.0300	6.0300	6.0300	+1.515%	3	535	-95.854%
2026-05-29	5.9700	5.9700	5.9400	5.9400	-13.788%	2	532	-95.791%
2026-05-27	6.8900	6.8900	6.8900	6.8900	-0.145%	4	531	-96.372%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-15.854%	6	529	-96.377%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-7.029%	60	523	-96.951%
2026-05-20	8.7900	8.8200	8.7900	8.8200	-3.077%	2	523	-97.166%
2026-05-18	9.2000	9.3000	9.1000	9.1000	-2.151%	273	359	-97.253%
2026-05-11	9.2900	9.3100	9.2700	9.3000	-9.268%	36	359	-97.312%
2026-05-05	10.2500	10.2500	10.2500	10.2500	-0.097%	5	342	-97.561%
2026-05-04	10.8000	10.8000	10.1900	10.2600	-3.208%	9	347	-97.563%
2026-05-01	10.4000	10.6000	10.3600	10.6000	-4.505%	29	349	-97.642%
2026-04-30	11.1000	11.1000	11.1000	11.1000	-8.189%	4	349	-97.748%
2026-04-28	12.0900	12.0900	12.0900	12.0900	-0.165%	2	350	-97.932%
2026-04-27	12.1200	12.1400	12.1000	12.1100	-0.493%	64	351	-97.936%
2026-04-24	12.1700	12.1700	12.1700	12.1700	-3.413%	5	383	-97.946%
2026-04-23	12.6000	12.6000	12.6000	12.6000	-11.205%	1	383	-98.016%
2026-04-16	14.4300	14.4300	14.0900	14.1900	+1.720%	48	383	-98.238%
2026-04-15	14.0000	14.0000	13.7500	13.9500	-1.064%	23	388	-98.208%
2026-04-14	14.1000	14.1000	13.8600	14.1000	-6.623%	38	388	-98.227%
2026-04-13	16.9600	17.0400	15.0000	15.1000	-6.962%	4	365	-98.344%
2026-04-09	16.2300	16.2300	16.2300	16.2300	-8.769%	2	365	-98.460%
2026-04-08	17.5800	17.7900	17.5100	17.7900	-21.492%	8	365	-98.595%
2026-04-07	23.2100	23.2700	22.6600	22.6600	-1.048%	6	361	-98.897%
2026-04-02	25.1600	25.2100	22.9000	22.9000	-4.900%	218	268	-98.908%
2026-04-01	24.0800	24.0800	24.0800	24.0800	-11.859%	4	268	-98.962%
2026-03-31	27.3100	27.3200	27.3100	27.3200	-16.325%	2	268	-99.085%
2026-03-30	30.6400	32.6800	30.6400	32.6500	+0.834%	90	268	-99.234%
2026-03-27	31.0500	32.4300	30.0500	32.3800	+13.296%	22	288	-99.228%
2026-03-26	26.1600	28.9700	26.1000	28.5800	+7.768%	15	299	-99.125%
2026-03-24	27.1000	27.1000	26.5200	26.5200	+4.864%	7	300	-99.057%
2026-03-23	25.2700	25.2900	25.2700	25.2900	-7.600%	2	301	-99.011%
2026-03-20	27.3700	27.3700	27.3700	27.3700	+0.662%	2	301	-99.087%
2026-03-19	27.0000	27.4900	27.0000	27.1900	+3.384%	18	301	-99.081%
2026-03-18	24.0000	26.3000	24.0000	26.3000	+19.491%	76	293	-99.049%
2026-03-17	22.2400	22.3000	22.0100	22.0100	-21.168%	84	244	-98.864%
2026-03-13	26.2400	28.2500	26.1200	27.9200	+5.279%	8	303	-99.105%
2026-03-12	27.0000	27.0000	26.3400	26.5200	+12.851%	132	304	-99.057%
2026-03-10	25.5100	25.5600	23.4400	23.5000	-12.477%	14	339	-98.936%
2026-03-06	27.0900	27.0900	26.5900	26.8500	+7.788%	12	333	-99.069%
2026-03-05	24.8900	24.9100	24.8100	24.9100	+15.324%	6	343	-98.996%
2026-03-04	21.7000	21.7000	21.6000	21.6000	-23.783%	125	344	-98.843%
2026-03-03	26.7800	28.3800	26.7800	28.3400	+32.865%	8	382	-99.118%
2026-03-02	21.3900	21.3900	21.3300	21.3300	-0.327%	18	386	-98.828%
2026-02-27	21.4000	21.4000	21.4000	21.4000	+5.108%	116	395	-98.832%
2026-02-25	20.4200	20.4200	20.3600	20.3600	-1.643%	12	507	-98.772%
2026-02-24	20.7400	20.7400	20.7000	20.7000	-6.966%	4	507	-98.792%
2026-02-23	22.2500	22.2500	22.2500	22.2500	-1.982%	4	506	-98.876%
2026-02-19	22.1000	22.7000	22.1000	22.7000	-2.908%	113	506	-98.899%
2026-02-17	23.0200	23.5200	22.9700	23.3800	+16.900%	4	615	-98.931%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+1.523%	126	615	-98.750%
2026-02-10	19.7600	19.7600	19.7000	19.7000	+0.459%	4	615	-98.731%
2026-02-09	19.5700	19.6100	19.5700	19.6100	-4.341%	4	613	-98.725%
2026-02-06	20.7000	20.7000	20.5000	20.5000	-6.945%	6	613	-98.780%
2026-02-05	22.3600	22.3600	22.0000	22.0300	+5.407%	4	607	-98.865%
2026-02-04	20.9000	20.9000	20.9000	20.9000	-1.275%	125	607	-98.804%
2026-01-30	20.7600	21.1700	20.7600	21.1700	+1.632%	4	512	-98.819%
2026-01-29	22.0400	22.0400	20.8100	20.8300	+1.610%	37	511	-98.800%
2026-01-28	21.0200	21.0200	20.5000	20.5000	+1.990%	6	515	-98.780%
2026-01-27	20.1000	20.1000	20.1000	20.1000	-1.325%	127	511	-98.756%
2026-01-23	20.3700	20.3700	20.3700	20.3700	+1.952%	10	384	-98.773%
2026-01-22	19.9700	19.9800	19.9700	19.9800	-14.433%	4	374	-98.749%
2026-01-20	24.0000	24.0000	23.2500	23.3500	+17.337%	189	372	-98.929%
2026-01-15	19.9000	19.9000	19.9000	19.9000	-8.083%	5	224	-98.744%
2026-01-14	21.7100	21.7100	21.6500	21.6500	+9.233%	8	221	-98.845%
2026-01-13	19.8100	19.8200	19.8100	19.8200	+2.482%	2	219	-98.739%
2026-01-12	19.3100	19.3400	19.3100	19.3400	-3.685%	2	219	-98.707%
2026-01-07	20.0100	20.0800	20.0100	20.0800	-4.472%	6	219	-98.755%
2026-01-05	20.9500	21.0200	20.9500	21.0200	-3.755%	2	216	-98.811%
2025-12-23	21.8100	21.8500	21.8100	21.8400	-0.046%	104	215	-98.855%
2025-12-22	21.8500	21.8500	21.8100	21.8500	-7.258%	230	163	-98.856%
2025-12-19	23.5300	23.5600	23.5300	23.5600	-4.731%	2	88	-98.939%
2025-12-18	24.6900	24.7600	24.6900	24.7300	-5.575%	6	89	-98.989%
2025-12-17	26.1800	26.1900	26.1800	26.1900	-0.946%	4	92	-99.045%
2025-12-16	26.3400	26.4400	26.3400	26.4400	+2.046%	2	92	-99.054%
2025-12-15	25.8600	25.9100	25.8600	25.9100	+3.268%	2	93	-99.035%
2025-12-11	25.0600	25.0900	25.0600	25.0900	-4.127%	2	94	-99.004%
2025-12-09	26.0600	26.1700	26.0600	26.1700	-0.683%	2	94	-99.045%
2025-12-08	25.9100	26.4300	25.8700	26.3500	+2.132%	6	93	-99.051%
2025-12-05	26.3500	26.3500	25.5600	25.8000	-5.529%	6	93	-99.031%
2025-12-02	27.3100	27.3100	27.3100	27.3100	+0.331%	2	94	-99.085%
2025-12-01	27.1700	27.2200	27.1700	27.2200	-23.410%	2	94	-99.082%
2025-11-18	35.2900	35.5400	35.2900	35.5400	+1.863%	2	95	-99.297%
2025-11-17	34.7600	34.9100	34.7600	34.8900	+4.118%	24	94	-99.283%
2025-11-07	34.6300	34.7600	33.4500	33.5100	+3.714%	4	82	-99.254%
2025-11-06	31.9900	32.3100	31.8900	32.3100	+9.303%	62	80	-99.226%
2025-11-05	29.6100	29.6100	29.5600	29.5600	+4.121%	2	62	-99.154%
2025-10-30	28.4200	28.4200	28.3900	28.3900	-0.281%	2	61	-99.119%
2025-10-24	28.4700	28.4700	28.4700	28.4700	-5.603%	3	62	-99.122%
2025-10-23	30.5800	30.5800	30.1100	30.1600	-2.300%	4	62	-99.171%
2025-10-20	31.8000	31.8300	30.8700	30.8700	-11.471%	6	60	-99.190%
2025-10-17	37.0200	37.0700	34.8100	34.8700	+2.801%	4	62	-99.283%
2025-10-16	33.9200	33.9200	33.9200	33.9200	-1.367%	2	61	-99.263%
2025-10-15	32.5200	34.3900	32.5200	34.3900	-2.162%	4	60	-99.273%
2025-10-14	35.1000	35.1500	35.1000	35.1500	+7.165%	2	59	-99.289%
2025-10-13	33.1000	33.2800	32.5200	32.8000	-9.667%	116	59	-99.238%
2025-10-10	36.0600	36.3100	36.0600	36.3100	+16.865%	2	6	-99.311%
2025-10-07	31.0700	31.0700	31.0700	31.0700	-0.449%	3	5	-99.195%
2025-09-23	31.4300	31.4300	31.2100	31.2100	+0.515%	2	4	-99.199%
2025-09-22	31.0500	31.0500	31.0500	31.0500	+2.239%	2	3	-99.195%
2025-09-18	30.4500	30.4500	30.3700	30.3700	0.000%	2	0	-99.177%

.dark-mode .rYzD4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYzD4M{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3700SPX Oct 16 2026 3700.00 Put (SPX261016P03700000)option OPRA

SPX20261016P3700
SPX Oct 16 2026 3700.00 Put (SPX261016P03700000)
option OPRA