Dark

SPX20261016P3600
SPX Oct 16 2026 3600.00 Put (SPX261016P03600000)
option OPRA

EOD

Jul 8, 2026

3.42+21.277%(+0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0800	3.4200	3.0800	3.4200	+21.277%	6	4,366	0.000%
2026-07-07	2.8600	2.8600	2.8200	2.8200	+0.714%	4	4,366	+21.277%
2026-07-06	2.9000	2.9000	2.8000	2.8000	-12.500%	15	4,366	+22.143%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-14.667%	6	4,354	+6.875%
2026-06-29	3.7500	3.7500	3.7500	3.7500	-9.856%	4	4,354	-8.800%
2026-06-15	4.1700	4.1700	4.1600	4.1600	-24.088%	4	4,394	-17.788%
2026-06-12	5.4800	5.4800	5.4800	5.4800	+0.921%	200	4,394	-37.591%
2026-06-08	5.4200	5.4300	5.4200	5.4300	-6.379%	4	4,394	-37.017%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+0.870%	1	4,396	-41.034%
2026-05-28	5.9000	5.9000	5.7500	5.7500	-10.156%	102	4,396	-40.522%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-7.246%	1	4,348	-46.563%
2026-05-22	6.9500	6.9500	6.7000	6.9000	-2.128%	17	4,348	-50.435%
2026-05-21	7.0500	7.0500	7.0500	7.0500	-17.059%	2	4,348	-51.489%
2026-05-19	8.5000	8.5000	8.5000	8.5000	+1.070%	1	4,348	-59.765%
2026-05-18	8.2000	8.6000	8.2000	8.4100	-2.209%	76	4,349	-59.334%
2026-05-15	8.6000	8.6000	8.6000	8.6000	-2.935%	18	4,349	-60.233%
2026-05-11	8.7700	8.8700	8.5500	8.8600	+3.991%	136	4,316	-61.400%
2026-05-08	8.5200	8.5200	8.5200	8.5200	-5.856%	2	4,314	-59.859%
2026-05-06	9.0800	9.0800	9.0200	9.0500	-5.631%	8	4,314	-62.210%
2026-05-05	9.5900	9.5900	9.5900	9.5900	-5.703%	4	4,312	-64.338%
2026-05-04	10.1800	10.1800	10.1700	10.1700	+4.737%	4	4,312	-66.372%
2026-05-01	9.6000	9.7900	9.5600	9.7100	-3.575%	70	4,277	-64.779%
2026-04-30	10.2700	10.3000	10.0700	10.0700	-9.848%	3,007	4,277	-66.038%
2026-04-28	11.1700	11.1700	11.1700	11.1700	+1.361%	2	1,303	-69.382%
2026-04-27	11.2200	11.2200	11.0100	11.0200	-14.574%	72	1,303	-68.966%
2026-04-21	11.9300	12.9600	11.9300	12.9000	+6.612%	6	1,312	-73.488%
2026-04-20	12.1000	12.1000	12.1000	12.1000	+4.491%	17	1,312	-71.736%
2026-04-17	11.6000	11.6000	11.5800	11.5800	-7.286%	2	1,295	-70.466%
2026-04-16	12.8800	13.1100	12.4700	12.4900	-1.731%	116	1,294	-72.618%
2026-04-15	12.8100	12.8100	12.7100	12.7100	-0.703%	28	1,301	-73.092%
2026-04-14	12.8100	12.9000	12.7800	12.8000	-18.159%	33	1,314	-73.281%
2026-04-13	15.6200	15.6400	15.6200	15.6400	-7.837%	4	1,313	-78.133%
2026-04-08	16.3000	17.0000	16.2300	16.9700	-20.104%	12	1,311	-79.847%
2026-04-07	21.2400	21.2400	21.2400	21.2400	-0.282%	18	1,308	-83.898%
2026-04-02	21.5300	21.5300	21.3000	21.3000	-17.217%	11	1,301	-83.944%
2026-03-31	26.9800	26.9800	25.6800	25.7300	-14.233%	6	1,301	-86.708%
2026-03-30	28.7000	30.0000	27.7700	30.0000	-2.089%	769	1,301	-88.600%
2026-03-27	28.8000	30.6400	28.8000	30.6400	+13.903%	29	558	-88.838%
2026-03-26	25.9800	26.9000	25.9400	26.9000	+15.649%	27	567	-87.286%
2026-03-25	23.2700	23.2700	23.2600	23.2600	-2.678%	2	548	-85.297%
2026-03-24	25.1000	25.1000	23.8400	23.9000	-11.284%	5	547	-85.690%
2026-03-20	24.8600	26.9500	24.8600	26.9400	+10.004%	6	545	-87.305%
2026-03-19	24.8200	24.8500	24.4900	24.4900	-0.041%	4	544	-86.035%
2026-03-18	22.4500	24.5000	22.3000	24.5000	-0.082%	50	543	-86.041%
2026-03-12	24.6200	24.6200	24.4800	24.5200	+11.505%	6	499	-86.052%
2026-03-10	21.7600	21.9900	21.7600	21.9900	-9.877%	8	499	-84.447%
2026-03-06	24.4000	24.4000	24.4000	24.4000	+5.765%	375	499	-85.984%
2026-03-05	21.3900	23.2100	21.3700	23.0700	-12.614%	114	124	-85.176%
2026-03-03	26.3500	26.4000	26.3500	26.4000	+44.975%	2	112	-87.045%
2026-02-10	18.1600	18.2100	18.1600	18.2100	+0.552%	2	113	-81.219%
2026-02-09	18.0900	18.1100	18.0900	18.1100	-12.130%	4	114	-81.115%
2026-02-05	20.6000	20.6100	20.6000	20.6100	+6.732%	2	114	-83.406%
2026-02-04	19.3300	19.3300	19.3100	19.3100	+5.174%	2	114	-82.289%
2026-02-02	18.2500	18.3600	18.2500	18.3600	-4.025%	2	114	-81.373%
2026-01-30	19.0800	19.1300	19.0800	19.1300	-1.239%	2	114	-82.122%
2026-01-28	19.4400	19.4900	19.3700	19.3700	+4.028%	12	113	-82.344%
2026-01-27	18.4400	18.6200	18.4400	18.6200	-0.693%	6	107	-81.633%
2026-01-22	18.7500	18.7500	18.7500	18.7500	-1.781%	2	105	-81.760%
2026-01-16	19.0900	19.0900	19.0900	19.0900	+3.189%	2	104	-82.085%
2026-01-15	18.6000	18.6000	18.5000	18.5000	-10.412%	10	104	-81.514%
2026-01-14	19.9900	20.7900	19.9900	20.6500	+13.027%	124	102	-83.438%
2026-01-13	18.2600	18.2700	18.2600	18.2700	+1.331%	2	50	-81.281%
2026-01-12	18.0100	18.0300	18.0100	18.0300	-4.805%	2	49	-81.032%
2026-01-07	18.9200	18.9400	18.9200	18.9400	-1.303%	4	48	-81.943%
2026-01-06	19.2200	19.2200	19.1900	19.1900	-3.227%	4	46	-82.178%
2025-12-31	19.8100	19.8300	19.8100	19.8300	-1.832%	6	41	-82.753%
2025-12-23	20.2500	20.3300	20.1500	20.2000	-12.021%	4	41	-83.069%
2025-12-18	22.9400	22.9600	22.9400	22.9600	-4.214%	2	39	-85.105%
2025-12-15	24.1600	24.2000	23.9700	23.9700	-2.916%	4	38	-85.732%
2025-12-10	24.6700	24.6900	24.6300	24.6900	+0.162%	10	36	-86.148%
2025-12-09	24.2200	24.6500	24.2200	24.6500	-0.081%	6	32	-86.126%
2025-12-08	24.6600	24.6700	24.6600	24.6700	+0.122%	2	29	-86.137%
2025-12-05	24.5400	24.6400	24.5400	24.6400	-2.801%	4	28	-86.120%
2025-12-04	25.1900	25.3500	25.1900	25.3500	+0.835%	2	26	-86.509%
2025-12-03	25.1300	25.1400	25.0900	25.1400	-2.822%	6	26	-86.396%
2025-12-02	25.8800	25.8800	25.8700	25.8700	-18.776%	2	26	-86.780%
2025-11-18	34.3300	34.3300	31.8500	31.8500	+3.175%	12	26	-89.262%
2025-11-14	31.0000	31.0000	30.8700	30.8700	+11.726%	2	36	-88.921%
2025-11-13	27.6900	27.6900	27.6300	27.6300	+0.803%	4	36	-87.622%
2025-11-11	27.4100	27.4100	27.4100	27.4100	-6.864%	10	36	-87.523%
2025-11-06	29.4700	29.4700	29.4300	29.4300	+10.390%	2	31	-88.379%
2025-11-05	26.6600	26.6600	26.6600	26.6600	-9.627%	2	30	-87.172%
2025-11-04	28.5900	29.5000	28.5900	29.5000	+6.077%	11	30	-88.407%
2025-10-31	26.4800	27.8100	26.4800	27.8100	+3.691%	8	33	-87.702%
2025-10-30	26.8200	26.8200	26.8200	26.8200	+2.445%	2	31	-87.248%
2025-10-29	26.2300	26.2600	26.0500	26.1800	+2.266%	4	30	-86.937%
2025-10-28	25.6000	25.6000	25.6000	25.6000	-0.929%	9	30	-86.641%
2025-10-27	25.8900	25.8900	25.8400	25.8400	-2.564%	8	18	-86.765%
2025-10-24	26.4800	26.5200	26.4800	26.5200	-4.467%	2	18	-87.104%
2025-10-23	28.3700	28.3900	27.7200	27.7600	-6.814%	12	17	-87.680%
2025-10-22	29.7100	29.7900	29.7100	29.7900	+3.402%	2	14	-88.520%
2025-10-20	29.8700	29.8700	28.7500	28.8100	-10.888%	11	14	-88.129%
2025-10-17	32.6600	32.6600	32.3300	32.3300	-9.844%	4	13	-89.422%
2025-10-16	31.4900	35.8700	31.4400	35.8600	+13.409%	8	13	-90.463%
2025-10-15	30.5200	31.9100	30.5200	31.6200	+4.082%	9	10	-89.184%
2025-10-13	30.7800	30.7800	30.3800	30.3800	-8.190%	7	6	-88.743%
2025-10-10	33.0900	33.0900	33.0900	33.0900	+12.475%	3	5	-89.665%
2025-09-23	29.4200	29.4200	29.4200	29.4200	0.000%	2	2	-88.375%

.dark-mode .lyrZQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyrZQh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3600SPX Oct 16 2026 3600.00 Put (SPX261016P03600000)option OPRA

SPX20261016P3600
SPX Oct 16 2026 3600.00 Put (SPX261016P03600000)
option OPRA