Dark

SPX20261016P3500
SPX Oct 16 2026 3500.00 Put (SPX261016P03500000)
option OPRA

EOD

Sep 10, 2026

0.3000+50.000%(+0.1000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.3000	0.3000	+50.000%	70	4,119	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-20.000%	2	4,108	+50.000%
2026-09-04	0.2400	0.2500	0.2400	0.2500	-28.571%	6	4,112	+20.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+16.667%	10	4,112	-14.286%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,118	0.000%
2026-08-28	0.3000	0.3000	0.2500	0.3000	0.000%	408	4,118	0.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,771	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,771	-25.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-13.462%	50	3,770	-33.333%
2026-08-14	0.5200	0.5200	0.5200	0.5200	+6.122%	2	3,770	-42.308%
2026-08-13	0.5000	0.6000	0.4900	0.4900	-9.259%	1,491	5,146	-38.776%
2026-08-12	0.7000	0.7000	0.5400	0.5400	-22.857%	872	4,265	-44.444%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-20.455%	2	4,246	-57.143%
2026-08-06	0.8800	0.8800	0.8800	0.8800	-2.222%	99	4,244	-65.909%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-21.053%	10	4,343	-66.667%
2026-08-03	1.1600	1.1600	1.0500	1.1400	-26.452%	292	4,333	-73.684%
2026-07-30	1.7600	1.7600	1.5500	1.5500	-27.907%	432	4,339	-80.645%
2026-07-29	2.1500	2.1500	2.1500	2.1500	+16.216%	5	4,140	-86.047%
2026-07-28	1.9000	1.9000	1.8500	1.8500	-10.194%	63	4,138	-83.784%
2026-07-27	2.2000	2.2000	2.0600	2.0600	-21.374%	422	4,088	-85.437%
2026-07-23	2.6200	2.6200	2.6200	2.6200	+17.489%	664	3,877	-88.550%
2026-07-21	2.1600	2.2300	2.1600	2.2300	-10.800%	100	3,956	-86.547%
2026-07-20	2.5000	2.5000	2.5000	2.5000	0.000%	4	3,856	-88.000%
2026-07-17	2.5100	2.5100	2.4200	2.5000	+16.279%	751	3,856	-88.000%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-6.522%	1	3,155	-86.047%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-11.197%	5	3,155	-86.957%
2026-07-06	2.5900	2.5900	2.5900	2.5900	-11.301%	273	3,155	-88.417%
2026-07-02	2.7500	2.9200	2.7500	2.9200	-2.667%	4	3,072	-89.726%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-2.913%	2	3,072	-90.000%
2026-06-30	3.0900	3.0900	3.0900	3.0900	-5.505%	267	3,070	-90.291%
2026-06-29	3.4600	3.4600	3.2700	3.2700	-18.250%	518	2,913	-90.826%
2026-06-26	4.1000	4.1000	3.9800	4.0000	-11.111%	109	2,810	-92.500%
2026-06-23	4.5000	4.5000	4.5000	4.5000	+8.434%	50	2,831	-93.333%
2026-06-18	4.1100	4.1500	4.1100	4.1500	+3.491%	4	2,881	-92.771%
2026-06-17	3.9300	4.0800	3.9300	4.0100	-38.213%	8	2,881	-92.519%
2026-06-11	6.4600	6.5000	6.4400	6.4900	0.000%	6	2,881	-95.378%
2026-06-10	6.4100	6.5500	6.4100	6.4900	+21.308%	103	2,881	-95.378%
2026-06-09	4.9600	5.3500	4.9600	5.3500	-11.424%	54	2,965	-94.393%
2026-06-05	4.6000	6.0900	4.6000	6.0400	+20.800%	29	2,917	-95.033%
2026-06-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	2,925	-94.000%
2026-06-01	5.0100	5.0100	4.9600	5.0000	0.000%	105	2,925	-94.000%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-21.875%	2,000	2,854	-94.000%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-4.192%	20	1,029	-95.313%
2026-05-21	7.1100	7.1400	6.6400	6.6800	-15.763%	12	1,029	-95.509%
2026-05-18	7.8000	8.0000	7.5000	7.9300	-0.875%	76	1,029	-96.217%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+2.564%	1	1,025	-96.250%
2026-05-14	7.8000	7.8000	7.8000	7.8000	-7.143%	4	1,021	-96.154%
2026-05-12	8.4000	8.4000	8.4000	8.4000	+3.448%	2	1,025	-96.429%
2026-05-11	8.1500	8.1500	8.1200	8.1200	-0.368%	4	1,025	-96.305%
2026-05-07	8.1800	8.2100	8.1200	8.1500	-10.440%	81	1,023	-96.319%
2026-05-05	8.9000	9.1000	8.9000	9.1000	+0.552%	40	960	-96.703%
2026-05-01	8.8800	9.0500	8.7700	9.0500	-9.409%	27	967	-96.685%
2026-04-29	9.5800	10.2000	9.5800	9.9900	+0.909%	34	967	-96.997%
2026-04-28	10.2700	10.2700	9.9000	9.9000	-5.624%	34	943	-96.970%
2026-04-27	10.4800	10.4900	10.4800	10.4900	-0.095%	4	931	-97.140%
2026-04-24	10.5600	10.5600	10.4000	10.5000	-14.634%	4	929	-97.143%
2026-04-23	12.1000	12.3000	12.1000	12.3000	+11.818%	105	929	-97.561%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-3.509%	1	824	-97.273%
2026-04-21	11.5000	11.5000	11.4000	11.4000	+0.885%	2	824	-97.368%
2026-04-20	11.3000	11.3000	11.3000	11.3000	+2.727%	40	824	-97.345%
2026-04-17	10.9800	11.0000	10.8000	11.0000	-8.789%	14	822	-97.273%
2026-04-16	12.0000	12.1000	12.0000	12.0600	+1.259%	5	822	-97.512%
2026-04-15	11.8500	11.9300	11.7800	11.9100	-2.056%	28	816	-97.481%
2026-04-14	11.7700	12.1800	11.7700	12.1600	-5.000%	61	824	-97.533%
2026-04-13	13.0000	13.0000	12.8000	12.8000	-9.220%	102	829	-97.656%
2026-04-10	14.1000	14.1000	14.1000	14.1000	-5.812%	2	881	-97.872%
2026-04-08	15.4200	15.4200	14.9200	14.9700	-21.868%	18	883	-97.996%
2026-04-07	19.3600	19.3600	19.1600	19.1600	+3.177%	2	884	-98.434%
2026-04-06	18.6300	18.7300	18.5000	18.5700	-5.255%	16	883	-98.384%
2026-04-02	20.1400	20.2700	19.6000	19.6000	-4.854%	129	814	-98.469%
2026-04-01	20.6000	20.6000	20.6000	20.6000	-4.894%	5	814	-98.544%
2026-03-31	23.8300	24.0300	21.6600	21.6600	-22.643%	6	809	-98.615%
2026-03-30	26.2200	28.0000	26.2100	28.0000	+1.449%	13	809	-98.929%
2026-03-27	26.7200	27.6000	26.7200	27.6000	+10.843%	10	805	-98.913%
2026-03-26	24.0800	24.9000	24.0400	24.9000	+5.508%	3	797	-98.795%
2026-03-24	23.2000	23.6000	22.2000	23.6000	+10.126%	580	795	-98.729%
2026-03-23	20.8900	21.7200	20.8600	21.4300	-9.920%	6	262	-98.600%
2026-03-20	23.9800	23.9800	23.7700	23.7900	+7.210%	4	264	-98.739%
2026-03-19	21.9800	22.1900	21.9800	22.1900	-1.378%	2	264	-98.648%
2026-03-18	21.7200	22.5000	21.7000	22.5000	+15.148%	83	264	-98.667%
2026-03-17	19.8300	19.8300	19.5400	19.5400	-18.685%	6	247	-98.465%
2026-03-13	23.5000	24.3300	23.5000	24.0300	+5.026%	13	244	-98.752%
2026-03-12	23.3500	23.3500	22.2900	22.8800	+13.605%	32	237	-98.689%
2026-03-10	21.8300	21.8300	20.1100	20.1400	-25.407%	12	229	-98.510%
2026-03-09	27.0000	27.0000	27.0000	27.0000	+17.391%	5	236	-98.889%
2026-03-06	22.8800	23.0000	22.8800	23.0000	+9.524%	4	231	-98.696%
2026-03-05	20.1800	21.1500	20.1800	21.0000	+16.473%	56	229	-98.571%
2026-03-04	18.0300	18.0300	18.0300	18.0300	-14.509%	4	204	-98.336%
2026-03-03	21.2200	21.2200	21.0900	21.0900	+13.570%	2	204	-98.578%
2026-02-27	18.5000	18.6200	18.5000	18.5700	-0.322%	204	204	-98.384%
2026-02-26	18.5100	18.6300	18.5100	18.6300	+5.852%	2	30	-98.390%
2026-02-23	17.6200	17.6200	17.6000	17.6000	-8.761%	4	30	-98.295%
2026-02-19	19.2700	19.2900	19.2700	19.2900	+5.873%	2	32	-98.445%
2026-02-17	18.2200	18.2200	18.2200	18.2200	+8.452%	3	32	-98.353%
2026-02-10	16.8000	16.8000	16.8000	16.8000	-8.646%	5	32	-98.214%
2026-01-30	18.3300	18.3900	18.3300	18.3900	+2.910%	2	27	-98.369%
2026-01-29	17.8700	17.8700	17.8700	17.8700	-9.884%	4	26	-98.321%
2026-01-21	20.0100	20.0300	19.8300	19.8300	-4.663%	8	24	-98.487%
2026-01-20	20.8000	20.8000	20.8000	20.8000	+21.424%	4	20	-98.558%
2026-01-13	17.1600	17.1600	17.1300	17.1300	+2.575%	4	16	-98.249%
2026-01-09	16.7000	16.7000	16.7000	16.7000	-21.412%	4	16	-98.204%
2025-12-18	21.2800	21.2800	21.2500	21.2500	-4.106%	2	20	-98.588%
2025-12-05	22.0800	22.1600	22.0800	22.1600	-23.056%	2	19	-98.646%
2025-11-14	28.8000	28.8000	28.8000	28.8000	+13.699%	1	19	-98.958%
2025-11-11	25.3200	25.3300	25.3200	25.3300	-13.756%	2	19	-98.816%
2025-11-07	29.1600	29.3700	29.1600	29.3700	+9.101%	2	19	-98.979%
2025-11-06	26.7900	26.9200	26.7900	26.9200	-0.920%	2	19	-98.886%
2025-11-04	27.1700	27.1700	27.1700	27.1700	+5.351%	1	18	-98.896%
2025-11-03	25.7700	25.7900	25.7700	25.7900	-0.039%	2	18	-98.837%
2025-10-31	24.5200	26.4200	24.5200	25.8000	+8.040%	10	18	-98.837%
2025-10-27	23.9000	23.9000	23.8800	23.8800	-9.989%	7	7	-98.744%
2025-10-21	26.5700	26.5700	26.5300	26.5300	-2.963%	2	7	-98.869%
2025-10-20	27.2800	27.3400	27.2800	27.3400	-12.708%	2	7	-98.903%
2025-10-17	33.1900	33.1900	31.1700	31.3200	-4.249%	3	7	-99.042%
2025-10-16	29.7200	32.7100	29.6500	32.7100	+14.812%	4	7	-99.083%
2025-10-15	27.8200	28.4900	27.8200	28.4900	+1.136%	6	6	-98.947%
2025-10-13	28.0800	28.2000	28.0800	28.1700	-10.000%	4	3	-98.935%
2025-10-10	31.1700	31.3000	31.1700	31.3000	+14.862%	2	2	-99.042%
2025-10-06	27.2500	27.2500	27.2500	27.2500	0.000%	1	1	-98.899%

.dark-mode .ctCDCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctCDCc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3500SPX Oct 16 2026 3500.00 Put (SPX261016P03500000)option OPRA

SPX20261016P3500
SPX Oct 16 2026 3500.00 Put (SPX261016P03500000)
option OPRA