Dark

SPX20261016P3500
SPX Oct 16 2026 3500.00 Put (SPX261016P03500000)
option OPRA

EOD

Jul 6, 2026

2.59-11.301%(-0.33)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.5900	2.5900	2.5900	2.5900	-11.301%	273	3,155	0.000%
2026-07-02	2.7500	2.9200	2.7500	2.9200	-2.667%	4	3,072	-11.301%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-2.913%	2	3,072	-13.667%
2026-06-30	3.0900	3.0900	3.0900	3.0900	-5.505%	267	3,070	-16.181%
2026-06-29	3.4600	3.4600	3.2700	3.2700	-18.250%	518	2,913	-20.795%
2026-06-26	4.1000	4.1000	3.9800	4.0000	-11.111%	109	2,810	-35.250%
2026-06-23	4.5000	4.5000	4.5000	4.5000	+8.434%	50	2,831	-42.444%
2026-06-18	4.1100	4.1500	4.1100	4.1500	+3.491%	4	2,881	-37.590%
2026-06-17	3.9300	4.0800	3.9300	4.0100	-38.213%	8	2,881	-35.411%
2026-06-11	6.4600	6.5000	6.4400	6.4900	0.000%	6	2,881	-60.092%
2026-06-10	6.4100	6.5500	6.4100	6.4900	+21.308%	103	2,881	-60.092%
2026-06-09	4.9600	5.3500	4.9600	5.3500	-11.424%	54	2,965	-51.589%
2026-06-05	4.6000	6.0900	4.6000	6.0400	+20.800%	29	2,917	-57.119%
2026-06-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	2,925	-48.200%
2026-06-01	5.0100	5.0100	4.9600	5.0000	0.000%	105	2,925	-48.200%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-21.875%	2,000	2,854	-48.200%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-4.192%	20	1,029	-59.531%
2026-05-21	7.1100	7.1400	6.6400	6.6800	-15.763%	12	1,029	-61.228%
2026-05-18	7.8000	8.0000	7.5000	7.9300	-0.875%	76	1,029	-67.339%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+2.564%	1	1,025	-67.625%
2026-05-14	7.8000	7.8000	7.8000	7.8000	-7.143%	4	1,021	-66.795%
2026-05-12	8.4000	8.4000	8.4000	8.4000	+3.448%	2	1,025	-69.167%
2026-05-11	8.1500	8.1500	8.1200	8.1200	-0.368%	4	1,025	-68.103%
2026-05-07	8.1800	8.2100	8.1200	8.1500	-10.440%	81	1,023	-68.221%
2026-05-05	8.9000	9.1000	8.9000	9.1000	+0.552%	40	960	-71.538%
2026-05-01	8.8800	9.0500	8.7700	9.0500	-9.409%	27	967	-71.381%
2026-04-29	9.5800	10.2000	9.5800	9.9900	+0.909%	34	967	-74.074%
2026-04-28	10.2700	10.2700	9.9000	9.9000	-5.624%	34	943	-73.838%
2026-04-27	10.4800	10.4900	10.4800	10.4900	-0.095%	4	931	-75.310%
2026-04-24	10.5600	10.5600	10.4000	10.5000	-14.634%	4	929	-75.333%
2026-04-23	12.1000	12.3000	12.1000	12.3000	+11.818%	105	929	-78.943%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-3.509%	1	824	-76.455%
2026-04-21	11.5000	11.5000	11.4000	11.4000	+0.885%	2	824	-77.281%
2026-04-20	11.3000	11.3000	11.3000	11.3000	+2.727%	40	824	-77.080%
2026-04-17	10.9800	11.0000	10.8000	11.0000	-8.789%	14	822	-76.455%
2026-04-16	12.0000	12.1000	12.0000	12.0600	+1.259%	5	822	-78.524%
2026-04-15	11.8500	11.9300	11.7800	11.9100	-2.056%	28	816	-78.254%
2026-04-14	11.7700	12.1800	11.7700	12.1600	-5.000%	61	824	-78.701%
2026-04-13	13.0000	13.0000	12.8000	12.8000	-9.220%	102	829	-79.766%
2026-04-10	14.1000	14.1000	14.1000	14.1000	-5.812%	2	881	-81.631%
2026-04-08	15.4200	15.4200	14.9200	14.9700	-21.868%	18	883	-82.699%
2026-04-07	19.3600	19.3600	19.1600	19.1600	+3.177%	2	884	-86.482%
2026-04-06	18.6300	18.7300	18.5000	18.5700	-5.255%	16	883	-86.053%
2026-04-02	20.1400	20.2700	19.6000	19.6000	-4.854%	129	814	-86.786%
2026-04-01	20.6000	20.6000	20.6000	20.6000	-4.894%	5	814	-87.427%
2026-03-31	23.8300	24.0300	21.6600	21.6600	-22.643%	6	809	-88.042%
2026-03-30	26.2200	28.0000	26.2100	28.0000	+1.449%	13	809	-90.750%
2026-03-27	26.7200	27.6000	26.7200	27.6000	+10.843%	10	805	-90.616%
2026-03-26	24.0800	24.9000	24.0400	24.9000	+5.508%	3	797	-89.598%
2026-03-24	23.2000	23.6000	22.2000	23.6000	+10.126%	580	795	-89.025%
2026-03-23	20.8900	21.7200	20.8600	21.4300	-9.920%	6	262	-87.914%
2026-03-20	23.9800	23.9800	23.7700	23.7900	+7.210%	4	264	-89.113%
2026-03-19	21.9800	22.1900	21.9800	22.1900	-1.378%	2	264	-88.328%
2026-03-18	21.7200	22.5000	21.7000	22.5000	+15.148%	83	264	-88.489%
2026-03-17	19.8300	19.8300	19.5400	19.5400	-18.685%	6	247	-86.745%
2026-03-13	23.5000	24.3300	23.5000	24.0300	+5.026%	13	244	-89.222%
2026-03-12	23.3500	23.3500	22.2900	22.8800	+13.605%	32	237	-88.680%
2026-03-10	21.8300	21.8300	20.1100	20.1400	-25.407%	12	229	-87.140%
2026-03-09	27.0000	27.0000	27.0000	27.0000	+17.391%	5	236	-90.407%
2026-03-06	22.8800	23.0000	22.8800	23.0000	+9.524%	4	231	-88.739%
2026-03-05	20.1800	21.1500	20.1800	21.0000	+16.473%	56	229	-87.667%
2026-03-04	18.0300	18.0300	18.0300	18.0300	-14.509%	4	204	-85.635%
2026-03-03	21.2200	21.2200	21.0900	21.0900	+13.570%	2	204	-87.719%
2026-02-27	18.5000	18.6200	18.5000	18.5700	-0.322%	204	204	-86.053%
2026-02-26	18.5100	18.6300	18.5100	18.6300	+5.852%	2	30	-86.098%
2026-02-23	17.6200	17.6200	17.6000	17.6000	-8.761%	4	30	-85.284%
2026-02-19	19.2700	19.2900	19.2700	19.2900	+5.873%	2	32	-86.573%
2026-02-17	18.2200	18.2200	18.2200	18.2200	+8.452%	3	32	-85.785%
2026-02-10	16.8000	16.8000	16.8000	16.8000	-8.646%	5	32	-84.583%
2026-01-30	18.3300	18.3900	18.3300	18.3900	+2.910%	2	27	-85.916%
2026-01-29	17.8700	17.8700	17.8700	17.8700	-9.884%	4	26	-85.506%
2026-01-21	20.0100	20.0300	19.8300	19.8300	-4.663%	8	24	-86.939%
2026-01-20	20.8000	20.8000	20.8000	20.8000	+21.424%	4	20	-87.548%
2026-01-13	17.1600	17.1600	17.1300	17.1300	+2.575%	4	16	-84.880%
2026-01-09	16.7000	16.7000	16.7000	16.7000	-21.412%	4	16	-84.491%
2025-12-18	21.2800	21.2800	21.2500	21.2500	-4.106%	2	20	-87.812%
2025-12-05	22.0800	22.1600	22.0800	22.1600	-23.056%	2	19	-88.312%
2025-11-14	28.8000	28.8000	28.8000	28.8000	+13.699%	1	19	-91.007%
2025-11-11	25.3200	25.3300	25.3200	25.3300	-13.756%	2	19	-89.775%
2025-11-07	29.1600	29.3700	29.1600	29.3700	+9.101%	2	19	-91.181%
2025-11-06	26.7900	26.9200	26.7900	26.9200	-0.920%	2	19	-90.379%
2025-11-04	27.1700	27.1700	27.1700	27.1700	+5.351%	1	18	-90.467%
2025-11-03	25.7700	25.7900	25.7700	25.7900	-0.039%	2	18	-89.957%
2025-10-31	24.5200	26.4200	24.5200	25.8000	+8.040%	10	18	-89.961%
2025-10-27	23.9000	23.9000	23.8800	23.8800	-9.989%	7	7	-89.154%
2025-10-21	26.5700	26.5700	26.5300	26.5300	-2.963%	2	7	-90.237%
2025-10-20	27.2800	27.3400	27.2800	27.3400	-12.708%	2	7	-90.527%
2025-10-17	33.1900	33.1900	31.1700	31.3200	-4.249%	3	7	-91.731%
2025-10-16	29.7200	32.7100	29.6500	32.7100	+14.812%	4	7	-92.082%
2025-10-15	27.8200	28.4900	27.8200	28.4900	+1.136%	6	6	-90.909%
2025-10-13	28.0800	28.2000	28.0800	28.1700	-10.000%	4	3	-90.806%
2025-10-10	31.1700	31.3000	31.1700	31.3000	+14.862%	2	2	-91.725%
2025-10-06	27.2500	27.2500	27.2500	27.2500	0.000%	1	1	-90.495%

.dark-mode .q2yNqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2yNqq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3500SPX Oct 16 2026 3500.00 Put (SPX261016P03500000)option OPRA

SPX20261016P3500
SPX Oct 16 2026 3500.00 Put (SPX261016P03500000)
option OPRA