Dark

SPX20261016P3400
SPX Oct 16 2026 3400.00 Put (SPX261016P03400000)
option OPRA

EOD

Jul 1, 2026

2.80-10.256%(-0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8000	2.8000	2.8000	2.8000	-10.256%	3	3,414	0.000%
2026-06-29	3.1000	3.1200	3.1000	3.1200	-13.333%	4	3,414	-10.256%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-3.743%	1,000	3,295	-22.222%
2026-06-18	3.7200	3.7400	3.7200	3.7400	-10.952%	8	3,454	-25.134%
2026-06-17	4.0900	4.2000	4.0900	4.2000	+23.529%	5	3,454	-33.333%
2026-06-15	3.5300	3.5300	3.4000	3.4000	-30.612%	5	3,454	-17.647%
2026-06-11	5.0000	5.0000	4.9000	4.9000	-7.895%	103	3,454	-42.857%
2026-06-09	5.2900	5.3200	5.2900	5.3200	+12.712%	6	3,364	-47.368%
2026-06-02	4.7200	4.7200	4.7200	4.7200	+3.509%	500	3,364	-40.678%
2026-06-01	4.6000	4.6000	4.5600	4.5600	-10.588%	12	3,364	-38.596%
2026-05-27	5.2000	5.2000	5.1000	5.1000	-10.526%	103	3,363	-45.098%
2026-05-22	5.7800	5.7800	5.7000	5.7000	-11.765%	7	3,310	-50.877%
2026-05-21	6.6000	6.6000	6.4600	6.4600	-10.278%	6	3,311	-56.656%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-3.096%	69	3,311	-61.111%
2026-05-11	7.4900	7.4900	7.4300	7.4300	-9.280%	2	3,322	-62.315%
2026-05-05	8.2000	8.2000	8.0600	8.1900	-5.318%	82	3,322	-65.812%
2026-05-04	8.2800	8.8000	8.2700	8.6500	+6.005%	48	3,271	-67.630%
2026-05-01	8.2000	8.3000	8.1600	8.1600	-6.315%	11	3,239	-65.686%
2026-04-30	8.7100	8.7100	8.7100	8.7100	-5.326%	6	3,239	-67.853%
2026-04-28	9.3300	9.3300	9.1500	9.2000	-1.499%	16	3,241	-69.565%
2026-04-27	9.6200	9.6600	9.3400	9.3400	-2.403%	14	3,240	-70.021%
2026-04-24	9.5700	9.5700	9.5700	9.5700	-2.941%	2,000	3,243	-70.742%
2026-04-23	10.0900	10.0900	9.8600	9.8600	-6.185%	804	1,353	-71.602%
2026-04-21	10.3200	10.5500	10.3000	10.5100	+0.286%	28	633	-73.359%
2026-04-20	10.4000	10.5100	10.4000	10.4800	+3.150%	6	633	-73.282%
2026-04-17	10.1900	10.1900	10.1600	10.1600	-5.047%	4	633	-72.441%
2026-04-15	10.9800	10.9800	10.7000	10.7000	-1.835%	6	633	-73.832%
2026-04-14	10.9400	11.1500	10.8900	10.9000	-14.038%	55	632	-74.312%
2026-04-13	12.6800	12.6800	12.6800	12.6800	-2.462%	4	602	-77.918%
2026-04-10	13.0600	13.0600	13.0000	13.0000	+0.775%	100	602	-78.462%
2026-04-09	12.8000	12.9000	12.8000	12.9000	-8.898%	3	502	-78.295%
2026-04-08	14.1600	14.1600	14.1600	14.1600	-22.792%	2	501	-80.226%
2026-04-07	18.4800	18.5100	18.3400	18.3400	+6.939%	8	501	-84.733%
2026-04-06	17.0200	17.1500	17.0200	17.1500	-5.249%	5	501	-83.673%
2026-04-02	18.2000	18.3000	18.1000	18.1000	-1.630%	10	491	-84.530%
2026-04-01	19.2300	19.2300	18.3200	18.4000	-7.445%	6	491	-84.783%
2026-03-31	22.1300	22.1300	19.8800	19.8800	-23.568%	212	490	-85.915%
2026-03-27	24.5900	26.0100	23.7200	26.0100	+22.689%	98	338	-89.235%
2026-03-24	21.5000	21.5000	20.9500	21.2000	+3.871%	14	338	-86.792%
2026-03-23	20.4700	20.4700	20.4100	20.4100	-9.087%	4	338	-86.281%
2026-03-20	20.9600	22.4500	20.9500	22.4500	+9.834%	8	341	-87.528%
2026-03-19	22.6500	22.6500	20.4100	20.4400	-0.777%	43	338	-86.301%
2026-03-18	19.0000	20.9000	19.0000	20.6000	+13.561%	35	338	-86.408%
2026-03-17	18.1400	18.1400	18.1400	18.1400	-7.070%	2	354	-84.564%
2026-03-16	19.5200	19.5200	19.5200	19.5200	-11.273%	4	354	-85.656%
2026-03-13	20.9200	22.0200	20.8500	22.0000	+1.010%	6	354	-87.273%
2026-03-12	21.7900	21.7900	21.7800	21.7800	-14.588%	4	354	-87.144%
2026-03-09	25.5000	25.5000	25.5000	25.5000	+30.568%	1	361	-89.020%
2026-03-05	19.7300	19.7300	19.5300	19.5300	-4.265%	18	362	-85.663%
2026-03-03	20.4000	20.4000	20.4000	20.4000	+20.000%	1	355	-86.275%
2026-02-24	16.9500	17.0000	16.9500	17.0000	-3.409%	2	359	-83.529%
2026-02-23	17.4700	17.6800	17.4700	17.6000	+0.571%	24	358	-84.091%
2026-02-17	17.5400	17.5400	17.5000	17.5000	+8.899%	2	341	-84.000%
2026-02-11	16.0700	16.0700	16.0700	16.0700	+4.148%	4	341	-82.576%
2026-02-09	15.4200	15.4300	15.4200	15.4300	-7.660%	4	342	-81.854%
2026-02-06	16.6600	16.7100	16.6600	16.7100	-9.968%	2	344	-83.244%
2026-02-05	18.4500	18.5600	18.4500	18.5600	+4.622%	2	343	-84.914%
2026-02-04	17.7200	17.7400	17.7200	17.7400	+12.994%	2	343	-84.216%
2026-01-26	15.7200	15.7500	15.7000	15.7000	-1.196%	10	344	-82.166%
2026-01-22	15.8900	15.8900	15.8900	15.8900	-12.210%	2	343	-82.379%
2026-01-20	18.1000	18.1000	18.1000	18.1000	+14.557%	1	343	-84.530%
2026-01-15	15.9000	15.9000	15.8000	15.8000	+3.471%	5	343	-82.278%
2026-01-12	15.2800	15.2800	15.2700	15.2700	-4.443%	4	341	-81.663%
2026-01-07	15.9900	15.9900	15.9800	15.9800	-8.055%	2	325	-82.478%
2026-01-02	17.3800	17.3800	17.3800	17.3800	-0.742%	6	325	-83.890%
2025-12-22	17.3900	17.5100	17.3900	17.5100	-15.000%	4	325	-84.009%
2025-12-12	20.6000	20.6000	20.6000	20.6000	+4.410%	1	325	-86.408%
2025-12-11	19.6600	19.7600	19.6600	19.7300	-6.670%	4	325	-85.808%
2025-12-05	21.1500	21.2000	21.0300	21.1400	-2.311%	6	324	-86.755%
2025-12-04	21.6400	21.6400	21.6400	21.6400	-2.302%	2	323	-87.061%
2025-12-03	22.1500	22.1500	22.1500	22.1500	-0.225%	2	323	-87.359%
2025-12-02	22.0500	22.2000	22.0500	22.2000	-5.371%	58	323	-87.387%
2025-11-11	23.4600	23.4600	23.4600	23.4600	-0.593%	10	323	-88.065%
2025-11-10	23.6000	23.6000	23.6000	23.6000	-1.953%	10	331	-88.136%
2025-11-03	24.1800	24.1800	24.0700	24.0700	+3.039%	8	7	-88.367%
2025-10-31	22.9700	23.3600	22.9500	23.3600	+2.501%	4	7	-88.014%
2025-10-30	22.7600	22.7900	22.7600	22.7900	+3.922%	2	5	-87.714%
2025-10-27	21.9000	21.9300	21.9000	21.9300	-10.307%	2	3	-87.232%
2025-10-21	24.4500	24.4500	24.4500	24.4500	-19.625%	2	3	-88.548%
2025-10-16	30.2100	30.4200	30.2100	30.4200	+17.045%	2	3	-90.796%
2025-10-13	25.8100	25.9900	25.8100	25.9900	-7.706%	2	2	-89.227%
2025-10-10	27.7300	28.1700	27.7300	28.1600	+7.358%	4	2	-90.057%
2025-09-23	26.2000	26.2300	26.2000	26.2300	+4.920%	2	1	-89.325%
2025-09-22	25.0000	25.0000	25.0000	25.0000	0.000%	2	1	-88.800%

.dark-mode .dNHngh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNHngh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3400SPX Oct 16 2026 3400.00 Put (SPX261016P03400000)option OPRA

SPX20261016P3400
SPX Oct 16 2026 3400.00 Put (SPX261016P03400000)
option OPRA