Dark

SPX20261016P3400
SPX Oct 16 2026 3400.00 Put (SPX261016P03400000)
option OPRA

Inactive

Sep 4, 2026

0.20000.000%(0.0000)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	122	2,905	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-33.333%	6	2,905	0.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+20.000%	430	2,478	-33.333%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,480	-20.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,480	-20.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-35.484%	120	2,479	-50.000%
2026-08-11	0.6200	0.6200	0.6200	0.6200	0.000%	4	2,409	-67.742%
2026-08-10	0.6100	0.6200	0.6100	0.6200	-72.444%	120	2,413	-67.742%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+28.571%	1	2,514	-91.111%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-22.222%	1,300	2,514	-88.571%
2026-07-20	2.2500	2.2500	2.2500	2.2500	-4.255%	5	3,265	-91.111%
2026-07-17	2.3500	2.3500	2.3500	2.3500	+14.634%	2	3,265	-91.489%
2026-07-10	2.0400	2.0500	2.0400	2.0500	-26.786%	4	3,412	-90.244%
2026-07-01	2.8000	2.8000	2.8000	2.8000	-10.256%	3	3,414	-92.857%
2026-06-29	3.1000	3.1200	3.1000	3.1200	-13.333%	4	3,414	-93.590%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-3.743%	1,000	3,295	-94.444%
2026-06-18	3.7200	3.7400	3.7200	3.7400	-10.952%	8	3,454	-94.652%
2026-06-17	4.0900	4.2000	4.0900	4.2000	+23.529%	5	3,454	-95.238%
2026-06-15	3.5300	3.5300	3.4000	3.4000	-30.612%	5	3,454	-94.118%
2026-06-11	5.0000	5.0000	4.9000	4.9000	-7.895%	103	3,454	-95.918%
2026-06-09	5.2900	5.3200	5.2900	5.3200	+12.712%	6	3,364	-96.241%
2026-06-02	4.7200	4.7200	4.7200	4.7200	+3.509%	500	3,364	-95.763%
2026-06-01	4.6000	4.6000	4.5600	4.5600	-10.588%	12	3,364	-95.614%
2026-05-27	5.2000	5.2000	5.1000	5.1000	-10.526%	103	3,363	-96.078%
2026-05-22	5.7800	5.7800	5.7000	5.7000	-11.765%	7	3,310	-96.491%
2026-05-21	6.6000	6.6000	6.4600	6.4600	-10.278%	6	3,311	-96.904%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-3.096%	69	3,311	-97.222%
2026-05-11	7.4900	7.4900	7.4300	7.4300	-9.280%	2	3,322	-97.308%
2026-05-05	8.2000	8.2000	8.0600	8.1900	-5.318%	82	3,322	-97.558%
2026-05-04	8.2800	8.8000	8.2700	8.6500	+6.005%	48	3,271	-97.688%
2026-05-01	8.2000	8.3000	8.1600	8.1600	-6.315%	11	3,239	-97.549%
2026-04-30	8.7100	8.7100	8.7100	8.7100	-5.326%	6	3,239	-97.704%
2026-04-28	9.3300	9.3300	9.1500	9.2000	-1.499%	16	3,241	-97.826%
2026-04-27	9.6200	9.6600	9.3400	9.3400	-2.403%	14	3,240	-97.859%
2026-04-24	9.5700	9.5700	9.5700	9.5700	-2.941%	2,000	3,243	-97.910%
2026-04-23	10.0900	10.0900	9.8600	9.8600	-6.185%	804	1,353	-97.972%
2026-04-21	10.3200	10.5500	10.3000	10.5100	+0.286%	28	633	-98.097%
2026-04-20	10.4000	10.5100	10.4000	10.4800	+3.150%	6	633	-98.092%
2026-04-17	10.1900	10.1900	10.1600	10.1600	-5.047%	4	633	-98.031%
2026-04-15	10.9800	10.9800	10.7000	10.7000	-1.835%	6	633	-98.131%
2026-04-14	10.9400	11.1500	10.8900	10.9000	-14.038%	55	632	-98.165%
2026-04-13	12.6800	12.6800	12.6800	12.6800	-2.462%	4	602	-98.423%
2026-04-10	13.0600	13.0600	13.0000	13.0000	+0.775%	100	602	-98.462%
2026-04-09	12.8000	12.9000	12.8000	12.9000	-8.898%	3	502	-98.450%
2026-04-08	14.1600	14.1600	14.1600	14.1600	-22.792%	2	501	-98.588%
2026-04-07	18.4800	18.5100	18.3400	18.3400	+6.939%	8	501	-98.909%
2026-04-06	17.0200	17.1500	17.0200	17.1500	-5.249%	5	501	-98.834%
2026-04-02	18.2000	18.3000	18.1000	18.1000	-1.630%	10	491	-98.895%
2026-04-01	19.2300	19.2300	18.3200	18.4000	-7.445%	6	491	-98.913%
2026-03-31	22.1300	22.1300	19.8800	19.8800	-23.568%	212	490	-98.994%
2026-03-27	24.5900	26.0100	23.7200	26.0100	+22.689%	98	338	-99.231%
2026-03-24	21.5000	21.5000	20.9500	21.2000	+3.871%	14	338	-99.057%
2026-03-23	20.4700	20.4700	20.4100	20.4100	-9.087%	4	338	-99.020%
2026-03-20	20.9600	22.4500	20.9500	22.4500	+9.834%	8	341	-99.109%
2026-03-19	22.6500	22.6500	20.4100	20.4400	-0.777%	43	338	-99.022%
2026-03-18	19.0000	20.9000	19.0000	20.6000	+13.561%	35	338	-99.029%
2026-03-17	18.1400	18.1400	18.1400	18.1400	-7.070%	2	354	-98.897%
2026-03-16	19.5200	19.5200	19.5200	19.5200	-11.273%	4	354	-98.975%
2026-03-13	20.9200	22.0200	20.8500	22.0000	+1.010%	6	354	-99.091%
2026-03-12	21.7900	21.7900	21.7800	21.7800	-14.588%	4	354	-99.082%
2026-03-09	25.5000	25.5000	25.5000	25.5000	+30.568%	1	361	-99.216%
2026-03-05	19.7300	19.7300	19.5300	19.5300	-4.265%	18	362	-98.976%
2026-03-03	20.4000	20.4000	20.4000	20.4000	+20.000%	1	355	-99.020%
2026-02-24	16.9500	17.0000	16.9500	17.0000	-3.409%	2	359	-98.824%
2026-02-23	17.4700	17.6800	17.4700	17.6000	+0.571%	24	358	-98.864%
2026-02-17	17.5400	17.5400	17.5000	17.5000	+8.899%	2	341	-98.857%
2026-02-11	16.0700	16.0700	16.0700	16.0700	+4.148%	4	341	-98.755%
2026-02-09	15.4200	15.4300	15.4200	15.4300	-7.660%	4	342	-98.704%
2026-02-06	16.6600	16.7100	16.6600	16.7100	-9.968%	2	344	-98.803%
2026-02-05	18.4500	18.5600	18.4500	18.5600	+4.622%	2	343	-98.922%
2026-02-04	17.7200	17.7400	17.7200	17.7400	+12.994%	2	343	-98.873%
2026-01-26	15.7200	15.7500	15.7000	15.7000	-1.196%	10	344	-98.726%
2026-01-22	15.8900	15.8900	15.8900	15.8900	-12.210%	2	343	-98.741%
2026-01-20	18.1000	18.1000	18.1000	18.1000	+14.557%	1	343	-98.895%
2026-01-15	15.9000	15.9000	15.8000	15.8000	+3.471%	5	343	-98.734%
2026-01-12	15.2800	15.2800	15.2700	15.2700	-4.443%	4	341	-98.690%
2026-01-07	15.9900	15.9900	15.9800	15.9800	-8.055%	2	325	-98.748%
2026-01-02	17.3800	17.3800	17.3800	17.3800	-0.742%	6	325	-98.849%
2025-12-22	17.3900	17.5100	17.3900	17.5100	-15.000%	4	325	-98.858%
2025-12-12	20.6000	20.6000	20.6000	20.6000	+4.410%	1	325	-99.029%
2025-12-11	19.6600	19.7600	19.6600	19.7300	-6.670%	4	325	-98.986%
2025-12-05	21.1500	21.2000	21.0300	21.1400	-2.311%	6	324	-99.054%
2025-12-04	21.6400	21.6400	21.6400	21.6400	-2.302%	2	323	-99.076%
2025-12-03	22.1500	22.1500	22.1500	22.1500	-0.225%	2	323	-99.097%
2025-12-02	22.0500	22.2000	22.0500	22.2000	-5.371%	58	323	-99.099%
2025-11-11	23.4600	23.4600	23.4600	23.4600	-0.593%	10	323	-99.147%
2025-11-10	23.6000	23.6000	23.6000	23.6000	-1.953%	10	331	-99.153%
2025-11-03	24.1800	24.1800	24.0700	24.0700	+3.039%	8	7	-99.169%
2025-10-31	22.9700	23.3600	22.9500	23.3600	+2.501%	4	7	-99.144%
2025-10-30	22.7600	22.7900	22.7600	22.7900	+3.922%	2	5	-99.122%
2025-10-27	21.9000	21.9300	21.9000	21.9300	-10.307%	2	3	-99.088%
2025-10-21	24.4500	24.4500	24.4500	24.4500	-19.625%	2	3	-99.182%
2025-10-16	30.2100	30.4200	30.2100	30.4200	+17.045%	2	3	-99.343%
2025-10-13	25.8100	25.9900	25.8100	25.9900	-7.706%	2	2	-99.230%
2025-10-10	27.7300	28.1700	27.7300	28.1600	+7.358%	4	2	-99.290%
2025-09-23	26.2000	26.2300	26.2000	26.2300	+4.920%	2	1	-99.238%
2025-09-22	25.0000	25.0000	25.0000	25.0000	0.000%	2	1	-99.200%

.dark-mode .rBg0sP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBg0sP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3400SPX Oct 16 2026 3400.00 Put (SPX261016P03400000)option OPRA

SPX20261016P3400
SPX Oct 16 2026 3400.00 Put (SPX261016P03400000)
option OPRA