Dark

SPX20261016P3300
SPX Oct 16 2026 3300.00 Put (SPX261016P03300000)
option OPRA

EOD

Sep 9, 2026

0.2000+33.333%(+0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.2000	0.1000	0.2000	+33.333%	11	718	0.000%
2026-09-04	0.1200	0.1500	0.1200	0.1500	-40.000%	202	913	+33.333%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	2	913	-20.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-20.000%	200	915	0.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-44.444%	5	843	-20.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-10.000%	3	842	-55.556%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-3.846%	1	841	-60.000%
2026-08-11	0.5200	0.5200	0.5200	0.5200	-13.333%	9	842	-61.538%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-3.226%	4	842	-66.667%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-11.429%	100	842	-67.742%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-60.000%	20	772	-71.429%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-10.714%	8	844	-88.571%
2026-07-07	2.1500	2.1500	1.9600	1.9600	-17.992%	51	844	-89.796%
2026-07-02	2.2700	2.3900	2.2700	2.3900	-4.400%	101	844	-91.632%
2026-07-01	2.4400	2.5000	2.4100	2.5000	0.000%	57	844	-92.000%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-7.407%	5	843	-92.000%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-16.923%	2	838	-92.593%
2026-06-26	3.2300	3.2500	3.2300	3.2500	-2.695%	12	836	-93.846%
2026-06-25	3.3400	3.3400	3.3400	3.3400	-10.933%	210	836	-94.012%
2026-06-17	3.5200	3.7500	3.5200	3.7500	+25.000%	6	689	-94.667%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-4.762%	6	689	-93.333%
2026-06-15	3.2000	3.2500	3.1000	3.1500	-20.253%	23	666	-93.651%
2026-06-09	3.9500	3.9500	3.9500	3.9500	-4.126%	9	666	-94.937%
2026-06-08	4.3000	4.3000	4.0900	4.1200	-13.987%	3	666	-95.146%
2026-06-05	4.1000	4.7900	4.1000	4.7900	+16.545%	14	666	-95.825%
2026-06-01	4.1200	4.1200	4.1100	4.1100	-10.262%	4	658	-95.134%
2026-05-28	4.5800	4.5800	4.5800	4.5800	-17.029%	250	660	-95.633%
2026-05-21	6.0600	6.1500	5.5200	5.5200	-16.364%	220	410	-96.377%
2026-05-18	6.6000	6.8000	6.6000	6.6000	-4.762%	73	410	-96.970%
2026-05-11	6.9500	6.9900	6.8300	6.9300	-8.212%	13	270	-97.114%
2026-05-05	7.5000	7.5700	7.4600	7.5500	-5.388%	152	251	-97.351%
2026-05-04	7.3800	8.2000	7.3700	7.9800	+5.416%	31	169	-97.494%
2026-05-01	7.6500	7.6600	7.5700	7.5700	-9.124%	12	160	-97.358%
2026-04-29	8.4300	8.4300	8.3300	8.3300	-2.345%	6	160	-97.599%
2026-04-28	8.5000	8.5300	8.5000	8.5300	-1.273%	4	162	-97.655%
2026-04-27	8.7300	8.8000	8.6200	8.6400	-7.097%	14	163	-97.685%
2026-04-23	9.3200	9.3200	9.3000	9.3000	-0.107%	4	167	-97.849%
2026-04-22	9.3100	9.3300	9.2100	9.3100	-4.513%	14	169	-97.852%
2026-04-21	9.7500	9.7500	9.7300	9.7500	+1.036%	16	179	-97.949%
2026-04-20	9.4700	9.6500	9.4300	9.6500	+3.763%	32	179	-97.927%
2026-04-17	9.3300	9.3300	9.3000	9.3000	-6.250%	8	188	-97.849%
2026-04-15	10.4000	10.4000	9.8800	9.9200	-1.782%	11	192	-97.984%
2026-04-14	10.1300	10.1300	10.1000	10.1000	-14.407%	41	195	-98.020%
2026-04-09	11.8000	11.8000	11.8000	11.8000	-29.552%	2	172	-98.305%
2026-04-07	16.7700	16.7700	16.7500	16.7500	+6.013%	2	173	-98.806%
2026-04-06	15.7200	15.8200	15.7200	15.8000	-4.819%	44	174	-98.734%
2026-04-02	16.8000	16.9000	16.6000	16.6000	-1.484%	15	172	-98.795%
2026-04-01	17.6700	17.6700	16.8500	16.8500	-18.599%	4	172	-98.813%
2026-03-31	20.7000	20.7000	20.7000	20.7000	-8.245%	2	172	-99.034%
2026-03-30	22.5600	22.5600	22.5600	22.5600	-6.351%	2	172	-99.113%
2026-03-27	22.7800	24.0900	22.7800	24.0900	+13.099%	10	173	-99.170%
2026-03-26	19.6200	21.4000	19.0900	21.3000	+13.721%	34	171	-99.061%
2026-03-25	19.0300	19.0300	18.4300	18.7300	-3.454%	16	155	-98.932%
2026-03-24	19.3700	19.4000	19.3700	19.4000	-7.044%	2	153	-98.969%
2026-03-20	19.3600	20.9900	19.2400	20.8700	+4.350%	94	153	-99.042%
2026-03-19	20.3700	20.3900	19.9800	20.0000	-0.200%	8	108	-99.000%
2026-03-18	18.1000	20.0400	18.1000	20.0400	-0.249%	131	104	-99.002%
2026-03-13	19.0800	20.3500	19.0800	20.0900	+3.026%	6	123	-99.004%
2026-03-11	20.0000	20.0000	19.5000	19.5000	+7.675%	22	124	-98.974%
2026-03-10	18.1200	18.1200	18.1100	18.1100	-11.959%	2	130	-98.896%
2026-03-09	20.6700	20.6700	20.5700	20.5700	+4.629%	2	132	-99.028%
2026-03-06	19.5200	19.6600	19.5200	19.6600	+26.512%	4	132	-98.983%
2026-03-04	15.4900	15.5400	15.4900	15.5400	+6.003%	2	132	-98.713%
2026-02-25	14.7400	14.7400	14.6600	14.6600	-9.506%	2	134	-98.636%
2026-02-23	16.1100	16.3700	16.1000	16.2000	-5.869%	50	134	-98.765%
2026-02-17	17.1100	17.2200	17.1100	17.2100	+14.125%	8	96	-98.838%
2026-02-03	15.0800	15.0800	15.0800	15.0800	+3.076%	4	100	-98.674%
2026-01-23	14.6100	14.6300	14.6100	14.6300	-17.531%	4	98	-98.633%
2026-01-20	17.8000	17.8000	17.7400	17.7400	+18.267%	4	98	-98.873%
2026-01-16	14.8900	15.0000	14.8900	15.0000	0.000%	2	98	-98.667%
2026-01-13	14.5500	15.0000	14.4900	15.0000	-4.883%	23	98	-98.667%
2026-01-02	15.7700	15.7700	15.7700	15.7700	-2.353%	3	81	-98.732%
2025-12-26	16.0600	16.1500	16.0600	16.1500	+0.248%	2	84	-98.762%
2025-12-23	16.1400	16.1400	16.1100	16.1100	+0.062%	2	84	-98.759%
2025-12-22	16.2500	16.2500	16.1000	16.1000	-18.024%	5	83	-98.758%
2025-12-17	19.1400	19.7200	19.1400	19.6400	+7.205%	3	83	-98.982%
2025-12-11	18.3000	18.3200	18.3000	18.3200	-6.051%	2	85	-98.908%
2025-12-09	19.5100	19.5100	19.4900	19.5000	+1.246%	3	84	-98.974%
2025-12-08	19.2300	19.2600	19.2300	19.2600	-5.076%	4	82	-98.962%
2025-12-03	20.2400	20.2900	20.2400	20.2900	-2.217%	2	80	-99.014%
2025-12-01	20.7500	20.7500	20.7500	20.7500	-17.789%	2	81	-99.036%
2025-11-07	25.2800	25.2800	25.2400	25.2400	+14.208%	4	83	-99.208%
2025-11-06	22.1000	22.1000	22.1000	22.1000	+2.267%	2	83	-99.095%
2025-11-03	21.8600	21.8600	21.5800	21.6100	+0.093%	6	80	-99.075%
2025-10-31	21.1300	22.4300	21.1300	21.5900	+2.322%	8	80	-99.074%
2025-10-30	21.0900	21.1800	21.0100	21.1000	-5.254%	8	83	-99.052%
2025-10-23	22.6700	22.8100	22.2700	22.2700	-3.174%	11	84	-99.102%
2025-10-20	23.0000	23.0000	23.0000	23.0000	-16.908%	4	79	-99.130%
2025-10-17	27.7600	27.8300	26.9600	27.6800	+6.873%	6	79	-99.277%
2025-10-14	26.6000	26.6000	25.9000	25.9000	+0.583%	3	78	-99.228%
2025-10-10	25.6700	25.7500	25.6700	25.7500	+9.110%	2	76	-99.223%
2025-10-03	23.6000	23.6000	23.6000	23.6000	-3.279%	1	76	-99.153%
2025-09-25	24.4000	24.4000	24.4000	24.4000	+5.082%	1	76	-99.180%
2025-09-19	23.0700	23.2200	23.0200	23.2200	+0.957%	154	76	-99.139%
2025-09-18	22.9300	23.0000	22.9300	23.0000	0.000%	2	0	-99.130%

.dark-mode .bkR2Zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkR2Zb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3300SPX Oct 16 2026 3300.00 Put (SPX261016P03300000)option OPRA

SPX20261016P3300
SPX Oct 16 2026 3300.00 Put (SPX261016P03300000)
option OPRA