Dark

SPX20261016P3100
SPX Oct 16 2026 3100.00 Put (SPX261016P03100000)
option OPRA

EOD

Sep 10, 2026

0.15000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,882	0.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+200.000%	2	1,884	0.000%
2026-09-08	0.2000	0.2000	0.0500	0.0500	-75.000%	3	1,882	+200.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,882	-25.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,880	-25.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-54.545%	1	1,880	-40.000%
2026-08-05	0.5500	0.5500	0.5500	0.5500	-31.250%	20	1,880	-72.727%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-42.857%	5	1,887	-81.250%
2026-07-13	1.4000	1.4000	1.4000	1.4000	0.000%	6	1,910	-89.286%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-6.040%	2	1,904	-89.286%
2026-07-09	1.6400	1.6400	1.4900	1.4900	-14.857%	5	1,902	-89.933%
2026-07-07	1.7000	1.7500	1.7000	1.7500	-16.667%	5	1,903	-91.429%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-12.500%	3	1,900	-92.857%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-12.409%	5	1,867	-93.750%
2026-06-18	2.7300	2.7400	2.7300	2.7400	-10.164%	4	1,858	-94.526%
2026-06-17	2.9200	3.0500	2.9200	3.0500	+15.094%	6	1,858	-95.082%
2026-06-16	2.6500	2.6500	2.6500	2.6500	+1.923%	5	1,858	-94.340%
2026-06-15	2.8000	2.8000	2.6000	2.6000	-34.837%	24	1,839	-94.231%
2026-06-05	3.6000	3.9900	3.6000	3.9900	+24.688%	22	1,839	-96.241%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-10.364%	3	1,825	-95.313%
2026-05-29	3.5600	3.5700	3.5600	3.5700	-12.927%	4	1,822	-95.798%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-11.638%	3	1,822	-96.341%
2026-05-21	5.1400	5.1400	4.6400	4.6400	-7.200%	8	1,819	-96.767%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-10.714%	103	1,819	-97.000%
2026-05-18	5.6000	5.7000	5.6000	5.6000	-1.060%	83	1,768	-97.321%
2026-05-14	5.6600	5.6600	5.6600	5.6600	-1.565%	3	1,768	-97.350%
2026-05-11	5.9300	5.9300	5.7000	5.7500	-9.449%	11	1,771	-97.391%
2026-05-05	6.2700	6.3500	6.2700	6.3500	-6.342%	8	1,768	-97.638%
2026-05-04	6.8200	6.8200	6.7700	6.7800	+7.278%	8	1,770	-97.788%
2026-05-01	6.3200	6.3500	6.3200	6.3200	-14.825%	8	1,776	-97.627%
2026-04-28	7.3200	7.4200	7.3200	7.4200	-2.752%	4	1,776	-97.978%
2026-04-24	7.6300	7.6300	7.6200	7.6300	-4.386%	8	1,778	-98.034%
2026-04-20	8.0600	8.0600	7.9800	7.9800	+1.013%	4	1,776	-98.120%
2026-04-17	7.8900	7.9000	7.8900	7.9000	-7.059%	2	1,776	-98.101%
2026-04-14	8.5300	8.5400	8.5000	8.5000	-9.574%	46	1,776	-98.235%
2026-04-13	9.4800	9.4800	9.4000	9.4000	-6.653%	1,308	1,766	-98.404%
2026-04-10	10.0600	10.0700	10.0600	10.0700	+0.700%	4	669	-98.510%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-10.714%	4	670	-98.500%
2026-04-08	11.2000	11.2000	11.2000	11.2000	-23.288%	2	670	-98.661%
2026-04-07	14.2800	14.6000	14.2800	14.6000	+1.389%	4	670	-98.973%
2026-04-02	15.4000	15.4000	14.4000	14.4000	+3.523%	9	667	-98.958%
2026-04-01	14.2900	14.2900	13.9100	13.9100	-20.514%	4	667	-98.922%
2026-03-31	17.5000	17.5000	17.5000	17.5000	-12.762%	2	668	-99.143%
2026-03-30	19.0700	20.0600	19.0700	20.0600	-1.522%	504	667	-99.252%
2026-03-27	19.2900	20.6000	19.0700	20.3700	+13.608%	193	463	-99.264%
2026-03-26	16.7500	18.1000	16.7500	17.9300	+8.012%	29	417	-99.163%
2026-03-24	16.9000	16.9000	16.6000	16.6000	+4.141%	4	419	-99.096%
2026-03-23	15.4100	16.2500	15.4100	15.9400	-13.838%	6	419	-99.059%
2026-03-20	16.5700	18.5000	16.5500	18.5000	+11.178%	8	419	-99.189%
2026-03-19	16.6500	16.6500	16.6400	16.6400	+2.716%	2	417	-99.099%
2026-03-18	15.4500	16.2000	15.4500	16.2000	+15.385%	13	418	-99.074%
2026-03-17	14.1200	14.1200	14.0400	14.0400	-6.024%	2	416	-98.932%
2026-03-16	15.0800	15.0800	14.9400	14.9400	-12.478%	2	416	-98.996%
2026-03-12	17.0500	17.0700	17.0300	17.0700	+3.517%	84	416	-99.121%
2026-03-11	16.5500	16.5500	16.4900	16.4900	+3.321%	4	416	-99.090%
2026-03-10	15.8500	16.0800	15.8500	15.9600	-9.060%	206	414	-99.060%
2026-03-09	19.7800	19.8900	17.5500	17.5500	+3.418%	5	368	-99.145%
2026-03-06	16.9200	16.9700	16.9200	16.9700	-1.908%	2	369	-99.116%
2026-03-03	17.3000	17.3000	17.3000	17.3000	+35.793%	1	370	-99.133%
2026-02-20	12.7200	12.7500	12.7200	12.7400	-7.075%	6	370	-98.823%
2026-02-19	13.8400	13.8400	13.7100	13.7100	+5.057%	2	367	-98.906%
2026-02-18	13.0500	13.0500	13.0500	13.0500	-4.396%	3	368	-98.851%
2026-02-17	13.6500	13.6500	13.6500	13.6500	-1.159%	2	365	-98.901%
2026-02-12	12.1000	13.8100	12.0000	13.8100	+5.500%	4	365	-98.914%
2026-02-06	12.9000	13.0900	12.9000	13.0900	-3.608%	2	365	-98.854%
2026-02-05	15.0200	15.0200	13.5700	13.5800	+8.901%	6	366	-98.895%
2026-02-03	12.5500	12.5500	12.4700	12.4700	-1.811%	2	367	-98.797%
2026-01-29	13.7000	13.7000	12.7000	12.7000	-1.167%	4	366	-98.819%
2026-01-28	12.8600	12.9000	12.7100	12.8500	+4.302%	258	366	-98.833%
2026-01-26	12.3200	12.3200	12.3200	12.3200	-0.243%	16	274	-98.782%
2026-01-23	12.3400	12.3500	12.3400	12.3500	-14.651%	2	266	-98.785%
2026-01-20	14.4700	14.4700	14.4700	14.4700	+14.932%	2	265	-98.963%
2026-01-16	12.5900	12.5900	12.5900	12.5900	+3.964%	2	264	-98.809%
2026-01-13	12.3200	12.3500	12.1100	12.1100	+2.367%	98	265	-98.761%
2026-01-12	11.7700	11.8300	11.7700	11.8300	-0.084%	6	251	-98.732%
2026-01-09	11.8100	11.8400	11.8100	11.8400	-12.036%	4	250	-98.733%
2025-12-31	13.4600	13.4600	13.4600	13.4600	-0.957%	2	248	-98.886%
2025-12-26	13.7300	13.7300	13.5500	13.5900	-0.803%	14	248	-98.896%
2025-12-22	13.6500	13.7000	13.6500	13.7000	-13.999%	2	243	-98.905%
2025-12-18	15.8100	15.9300	15.8100	15.9300	-0.933%	2	242	-99.058%
2025-12-12	16.0300	16.0800	16.0300	16.0800	+3.608%	2	244	-99.067%
2025-12-11	15.4700	15.5200	15.4700	15.5200	-10.444%	2	243	-99.034%
2025-12-02	17.4100	17.5100	17.3100	17.3300	-0.517%	8	242	-99.134%
2025-12-01	17.3800	17.4200	17.3800	17.4200	-5.838%	4	245	-99.139%
2025-11-11	18.4400	18.5000	18.4400	18.5000	+1.093%	2	142	-99.189%
2025-11-10	18.3000	18.3000	18.3000	18.3000	-10.294%	20	142	-99.180%
2025-11-06	20.4000	20.4000	20.4000	20.4000	+13.839%	8	142	-99.265%
2025-11-05	17.9500	17.9500	17.9200	17.9200	-2.978%	4	134	-99.163%
2025-11-03	18.4600	18.8800	18.4600	18.4700	-0.054%	8	128	-99.188%
2025-10-31	18.6800	18.7600	18.4800	18.4800	+3.587%	10	128	-99.188%
2025-10-30	17.8500	17.8500	17.8400	17.8400	+1.191%	2	126	-99.159%
2025-10-28	17.6300	17.6300	17.6300	17.6300	0.000%	2	127	-99.149%
2025-10-27	17.6300	17.6300	17.6300	17.6300	-21.295%	2	127	-99.149%
2025-10-17	24.5000	25.1000	22.4000	22.4000	-10.400%	53	127	-99.330%
2025-10-16	23.0100	25.1400	23.0100	25.0000	+21.065%	183	142	-99.400%
2025-10-13	20.5600	20.6800	20.5600	20.6500	-9.786%	4	22	-99.274%
2025-10-10	22.5200	22.8900	22.4100	22.8900	+18.111%	6	22	-99.345%
2025-10-01	19.2900	19.3800	19.2900	19.3800	0.000%	38	19	-99.226%

.dark-mode .dvSQ0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvSQ0c{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P3100SPX Oct 16 2026 3100.00 Put (SPX261016P03100000)option OPRA

SPX20261016P3100
SPX Oct 16 2026 3100.00 Put (SPX261016P03100000)
option OPRA