Dark

SPX20261016P2900
SPX Oct 16 2026 2900.00 Put (SPX261016P02900000)
option OPRA

EOD

Sep 10, 2026

0.1500-40.000%(-0.1000)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-40.000%	140	959	0.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-58.333%	1	912	-40.000%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-50.000%	14	913	-75.000%
2026-07-29	0.8300	1.2000	0.8300	1.2000	0.000%	501	913	-87.500%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+14.286%	202	513	-87.500%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-12.500%	2	513	-85.714%
2026-07-09	1.2900	1.3000	1.2000	1.2000	-42.857%	10	692	-87.500%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+2.439%	10	528	-92.857%
2026-06-15	2.3000	2.3000	2.0500	2.0500	-45.767%	22	516	-92.683%
2026-06-10	3.7300	3.7800	3.7300	3.7800	+28.136%	4	516	-96.032%
2026-06-08	2.9500	2.9500	2.9500	2.9500	+6.115%	2	516	-94.915%
2026-06-04	2.7600	2.7800	2.7600	2.7800	-2.456%	2	515	-94.604%
2026-06-03	2.8500	2.8500	2.8500	2.8500	-2.062%	2	515	-94.737%
2026-06-01	2.9200	2.9200	2.9100	2.9100	-3.000%	2	513	-94.845%
2026-05-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	512	-95.000%
2026-05-28	3.2400	3.2400	3.0000	3.0000	-11.765%	4	512	-95.000%
2026-05-26	3.4000	3.4300	3.4000	3.4000	-19.048%	8	510	-95.588%
2026-05-21	4.2000	4.2000	4.1900	4.2000	+0.478%	6	502	-96.429%
2026-05-20	4.1800	4.1800	4.1800	4.1800	-6.488%	2	502	-96.411%
2026-05-19	4.4700	4.4700	4.4700	4.4700	-1.758%	2	510	-96.644%
2026-05-18	4.8000	4.8000	4.5500	4.5500	-6.186%	52	510	-96.703%
2026-05-15	4.8500	4.8500	4.8500	4.8500	+4.301%	2	510	-96.907%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-12.921%	4	528	-96.774%
2026-05-05	5.3300	5.3400	5.3300	5.3400	-0.743%	2	524	-97.191%
2026-05-01	5.3800	5.3800	5.3700	5.3800	-13.226%	8	528	-97.212%
2026-04-28	6.2000	6.2000	6.2000	6.2000	+3.333%	2	528	-97.581%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-12.281%	2	526	-97.500%
2026-04-20	6.5000	6.8700	6.5000	6.8400	-5.000%	5	524	-97.807%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+1.408%	2	523	-97.917%
2026-04-15	7.1000	7.1000	7.1000	7.1000	0.000%	6	521	-97.887%
2026-04-14	7.2000	7.2000	7.1000	7.1000	-15.476%	48	521	-97.887%
2026-04-09	8.4000	8.4000	8.4000	8.4000	-31.763%	1	488	-98.214%
2026-04-07	12.0600	12.7900	12.0500	12.3100	+7.043%	427	489	-98.781%
2026-04-06	11.3300	11.5000	11.3300	11.5000	-4.959%	10	282	-98.696%
2026-04-02	12.1000	12.1000	12.1000	12.1000	-14.608%	10	271	-98.760%
2026-03-31	14.1700	14.1700	14.1700	14.1700	-16.891%	2	271	-98.941%
2026-03-30	16.0900	17.1000	15.9600	17.0500	-1.616%	9	271	-99.120%
2026-03-27	16.3900	17.3300	16.3900	17.3300	+17.016%	12	266	-99.134%
2026-03-26	13.6800	14.8900	13.6800	14.8100	+10.112%	14	263	-98.987%
2026-03-25	13.3700	13.4500	13.3700	13.4500	+8.643%	2	259	-98.885%
2026-03-23	12.3800	12.3800	12.3800	12.3800	-18.176%	2	258	-98.788%
2026-03-20	13.9800	15.1800	13.9400	15.1300	+3.915%	60	260	-99.009%
2026-03-19	14.5100	14.5600	14.5100	14.5600	+2.898%	2	273	-98.970%
2026-03-18	12.5000	14.1500	12.5000	14.1500	+15.041%	25	273	-98.940%
2026-03-16	12.3500	12.3500	12.3000	12.3000	-15.114%	2	265	-98.780%
2026-03-13	14.5000	14.5000	14.4900	14.4900	+3.871%	4	264	-98.965%
2026-03-12	13.8700	13.9500	13.8700	13.9500	+13.415%	2	266	-98.925%
2026-03-10	13.5000	13.5000	12.2700	12.3000	-15.984%	6	266	-98.780%
2026-03-06	14.1000	14.6400	14.1000	14.6400	+13.488%	5	267	-98.975%
2026-03-05	12.9800	12.9800	12.9000	12.9000	+0.939%	2	266	-98.837%
2026-03-03	12.6400	12.7800	12.6400	12.7800	+17.248%	4	266	-98.826%
2026-03-02	10.8700	10.9100	10.8700	10.9000	-4.720%	216	267	-98.624%
2026-02-19	11.6700	11.6800	11.4400	11.4400	+9.160%	6	252	-98.689%
2026-02-18	10.4800	10.4800	10.4800	10.4800	-13.388%	2	255	-98.569%
2026-02-17	12.0000	12.1000	12.0000	12.1000	+11.727%	2	254	-98.760%
2026-02-06	10.8400	10.8400	10.8300	10.8300	-11.447%	2	255	-98.615%
2026-02-05	12.1000	12.2300	12.1000	12.2300	+14.944%	4	255	-98.774%
2026-01-28	10.5000	10.7600	10.5000	10.6400	+4.724%	58	253	-98.590%
2026-01-27	10.2300	10.2300	10.1600	10.1600	-0.878%	4	225	-98.524%
2026-01-26	10.1300	10.2500	10.1300	10.2500	-1.442%	50	223	-98.537%
2026-01-22	10.4000	10.4000	10.4000	10.4000	-11.338%	2	200	-98.558%
2026-01-21	11.1100	11.7300	11.1100	11.7300	+14.216%	6	200	-98.721%
2026-01-13	10.2700	10.2700	10.2700	10.2700	-0.677%	6	202	-98.539%
2026-01-07	10.3100	10.3400	10.3100	10.3400	-4.436%	2	202	-98.549%
2026-01-05	10.8200	10.8500	10.7900	10.8200	-2.698%	4	203	-98.614%
2026-01-02	11.2000	11.2000	11.1200	11.1200	+0.180%	4	201	-98.651%
2025-12-30	11.0400	11.1700	10.9900	11.1000	-4.557%	170	198	-98.649%
2025-12-26	11.6300	11.6300	11.6300	11.6300	+1.218%	2	113	-98.710%
2025-12-24	11.5200	11.5200	11.4900	11.4900	+0.174%	2	111	-98.695%
2025-12-23	11.4000	11.4700	11.4000	11.4700	+0.175%	2	111	-98.692%
2025-12-22	11.5000	11.5000	11.4500	11.4500	-17.507%	2	111	-98.690%
2025-12-17	13.8200	13.8800	13.8200	13.8800	+2.360%	2	110	-98.919%
2025-12-16	13.6000	13.6000	13.5600	13.5600	-1.810%	2	109	-98.894%
2025-12-15	13.7800	13.8500	13.7000	13.8100	-3.088%	22	108	-98.914%
2025-12-08	14.1800	14.2500	14.1700	14.2500	-6.863%	4	105	-98.947%
2025-12-01	15.3000	15.3000	15.3000	15.3000	-6.479%	2	105	-99.020%
2025-11-14	16.4100	16.4100	16.3600	16.3600	-1.860%	2	105	-99.083%
2025-11-06	17.2300	17.2400	16.6700	16.6700	+1.708%	6	104	-99.100%
2025-11-04	16.4300	16.5100	16.3900	16.3900	+2.566%	26	105	-99.085%
2025-11-03	15.3600	15.9800	15.3300	15.9800	-2.143%	4	120	-99.061%
2025-10-31	15.8000	16.3300	15.7600	16.3300	+8.217%	10	120	-99.081%
2025-10-30	15.2600	15.3200	15.0900	15.0900	-7.423%	4	125	-99.006%
2025-10-23	16.2500	16.3000	16.2500	16.3000	-4.287%	2	126	-99.080%
2025-10-20	17.2300	17.2300	16.9900	17.0300	-11.716%	6	127	-99.119%
2025-10-17	19.8500	19.9400	19.2900	19.2900	-5.255%	4	127	-99.222%
2025-10-16	19.5900	20.3600	19.4500	20.3600	+5.931%	64	128	-99.263%
2025-10-15	19.2700	19.2700	19.2200	19.2200	+14.473%	2	107	-99.220%
2025-09-26	16.9300	16.9300	16.7400	16.7900	-4.548%	8	107	-99.107%
2025-09-24	17.5900	17.5900	17.5900	17.5900	+5.964%	2	103	-99.147%
2025-09-23	16.6000	16.6000	16.6000	16.6000	-2.123%	2	102	-99.096%
2025-09-22	17.1100	17.1100	16.9600	16.9600	+0.177%	6	101	-99.116%
2025-09-19	16.8500	17.0400	16.7900	16.9300	+0.954%	192	0	-99.114%
2025-09-18	16.5500	16.7700	16.5200	16.7700	0.000%	4	0	-99.106%

.dark-mode .nygLG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nygLG9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2900SPX Oct 16 2026 2900.00 Put (SPX261016P02900000)option OPRA

SPX20261016P2900
SPX Oct 16 2026 2900.00 Put (SPX261016P02900000)
option OPRA