Dark

SPX20261016P2800
SPX Oct 16 2026 2800.00 Put (SPX261016P02800000)
option OPRA

EOD

Jul 7, 2026

1.10-20.290%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1000	1.1000	1.1000	1.1000	-20.290%	1	709	0.000%
2026-07-01	1.5000	1.5000	1.3700	1.3800	-4.167%	154	708	-20.290%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-22.162%	101	748	-23.611%
2026-06-26	1.8500	1.8500	1.8500	1.8500	-7.960%	2	848	-40.541%
2026-06-18	2.0100	2.0100	2.0100	2.0100	+1.515%	2	798	-45.274%
2026-06-17	2.0000	2.0000	1.9800	1.9800	+10.000%	8	798	-44.444%
2026-06-16	1.8000	1.8000	1.8000	1.8000	0.000%	6	798	-38.889%
2026-06-15	2.0000	2.0000	1.8000	1.8000	-47.059%	8	799	-38.889%
2026-06-10	3.0200	3.4000	3.0200	3.4000	+47.826%	7	799	-67.647%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-11.197%	2	795	-52.174%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-6.835%	6	797	-57.529%
2026-06-05	2.7800	2.7800	2.7800	2.7800	+8.171%	4	791	-60.432%
2026-06-01	2.5300	2.6300	2.5300	2.5700	-6.545%	10	787	-57.198%
2026-05-29	2.7500	2.7500	2.7500	2.7500	0.000%	2	790	-60.000%
2026-05-28	2.7500	2.7600	2.7500	2.7500	-7.718%	250	790	-60.000%
2026-05-27	3.0500	3.0600	2.9600	2.9800	-0.667%	11	540	-63.087%
2026-05-26	3.2000	3.2000	3.0000	3.0000	-11.765%	159	537	-63.333%
2026-05-22	3.3200	3.4000	3.3200	3.4000	-10.761%	6	386	-67.647%
2026-05-20	4.0200	4.0200	3.8100	3.8100	-7.073%	13	386	-71.129%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-5.093%	2	411	-73.171%
2026-05-18	4.2000	4.3200	4.1700	4.3200	+2.857%	32	411	-74.537%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-10.638%	1	411	-73.810%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+7.062%	2	410	-76.596%
2026-05-07	4.3900	4.3900	4.3900	4.3900	-13.922%	8	410	-74.943%
2026-05-04	4.7000	5.1000	4.7000	5.1000	+4.723%	108	406	-78.431%
2026-05-01	4.8700	4.8700	4.8500	4.8700	-7.061%	8	313	-77.413%
2026-04-30	5.2200	5.2400	5.2200	5.2400	+2.745%	4	313	-79.008%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-7.273%	20	313	-78.431%
2026-04-28	5.6600	5.6600	5.5000	5.5000	-1.079%	31	293	-80.000%
2026-04-27	5.5800	5.5800	5.5600	5.5600	-8.852%	8	274	-80.216%
2026-04-22	5.9300	6.1000	5.9100	6.1000	-2.556%	18	274	-81.967%
2026-04-20	6.1500	6.2900	6.1500	6.2600	-2.492%	6	274	-82.428%
2026-04-15	6.5900	6.5900	6.4200	6.4200	-2.874%	398	274	-82.866%
2026-04-14	6.5900	6.6200	6.5000	6.6100	-14.156%	36	173	-83.359%
2026-04-09	7.7000	7.7000	7.7000	7.7000	-10.256%	1	173	-85.714%
2026-04-08	8.5800	8.6000	8.5700	8.5800	-24.803%	6	172	-87.179%
2026-04-07	11.3700	11.4100	11.3700	11.4100	+10.029%	8	171	-90.359%
2026-04-06	10.3900	10.5300	10.3700	10.3700	-7.576%	14	171	-89.392%
2026-04-01	11.2000	11.2700	11.2000	11.2200	-7.349%	4	167	-90.196%
2026-03-31	12.1200	12.1200	12.1100	12.1100	-21.871%	4	165	-90.917%
2026-03-27	15.2400	15.5000	15.2400	15.5000	+19.784%	2	163	-92.903%
2026-03-26	12.9300	12.9400	12.9300	12.9400	+2.617%	2	164	-91.499%
2026-03-24	12.0500	12.6100	12.0500	12.6100	+1.530%	2	164	-91.277%
2026-03-23	12.4000	12.4200	12.4000	12.4200	-9.673%	2	164	-91.143%
2026-03-20	13.0700	13.7500	12.9900	13.7500	+14.679%	4	165	-92.000%
2026-03-18	11.9300	11.9900	11.9300	11.9900	+15.511%	2	166	-90.826%
2026-03-17	10.3300	10.3800	10.3300	10.3800	-11.282%	4	167	-89.403%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-7.729%	2	169	-90.598%
2026-03-12	12.6700	12.6800	12.6700	12.6800	-4.012%	4	168	-91.325%
2026-03-09	13.2100	13.2100	13.2100	13.2100	+12.234%	20	170	-91.673%
2026-03-05	11.7700	11.7700	11.7700	11.7700	+18.410%	1	172	-90.654%
2026-03-02	9.9200	9.9400	9.9200	9.9400	-0.897%	36	171	-88.934%
2026-02-26	10.0300	10.0300	10.0300	10.0300	+6.589%	1	172	-89.033%
2026-02-25	9.4400	9.4400	9.4100	9.4100	-5.045%	4	172	-88.310%
2026-02-23	9.9100	9.9100	9.9100	9.9100	-2.365%	1	172	-88.900%
2026-02-17	10.1500	10.1500	10.1500	10.1500	-1.838%	2	171	-89.163%
2026-02-12	10.3400	10.3400	10.3400	10.3400	+10.588%	1	171	-89.362%
2026-02-11	9.3300	9.3900	9.3200	9.3500	+4.938%	6	171	-88.235%
2026-02-10	8.9100	8.9100	8.9100	8.9100	-9.359%	2	168	-87.654%
2026-02-06	10.1000	10.1000	9.8300	9.8300	-6.202%	7	168	-88.810%
2026-02-05	10.4500	10.4800	10.4500	10.4800	+1.256%	4	164	-89.504%
2026-01-29	10.3500	10.3500	10.3500	10.3500	+11.530%	1	168	-89.372%
2026-01-22	9.2800	9.2800	9.2800	9.2800	-1.486%	1	168	-88.147%
2026-01-16	9.3800	9.4200	9.3800	9.4200	+0.965%	6	166	-88.323%
2026-01-15	9.3300	9.3300	9.3300	9.3300	+1.083%	1	166	-88.210%
2026-01-13	9.2300	9.2300	9.2300	9.2300	-3.249%	4	166	-88.082%
2026-01-08	9.5400	9.5400	9.5400	9.5400	-0.209%	1	164	-88.470%
2026-01-07	9.4200	9.5900	9.4200	9.5600	-1.747%	8	163	-88.494%
2026-01-05	9.7300	9.7300	9.7300	9.7300	-4.514%	1	162	-88.695%
2025-12-30	9.9000	10.1900	9.9000	10.1900	-2.488%	5	162	-89.205%
2025-12-26	10.4500	10.4500	10.4500	10.4500	-0.476%	1	160	-89.474%
2025-12-22	10.5000	10.5100	10.5000	10.5000	-14.425%	232	160	-89.524%
2025-12-18	12.1300	12.2700	12.1300	12.2700	-0.808%	3	45	-91.035%
2025-12-16	13.1700	13.1700	12.3700	12.3700	-1.198%	4	44	-91.108%
2025-12-12	12.5200	12.5200	12.5200	12.5200	-3.470%	1	43	-91.214%
2025-12-09	12.9700	12.9700	12.9700	12.9700	+0.465%	2	43	-91.519%
2025-12-08	12.9000	12.9100	12.9000	12.9100	+1.414%	2	42	-91.479%
2025-12-05	12.7300	12.7300	12.7300	12.7300	-9.716%	1	42	-91.359%
2025-12-01	13.7900	14.1000	13.7500	14.1000	+1.439%	60	41	-92.199%
2025-11-28	13.9000	13.9000	13.9000	13.9000	-2.797%	10	37	-92.086%
2025-11-26	14.3000	14.3000	14.3000	14.3000	-27.778%	5	37	-92.308%
2025-11-20	19.8000	19.8000	19.8000	19.8000	+31.824%	5	37	-94.444%
2025-11-14	15.0200	15.0200	15.0200	15.0200	+5.035%	1	38	-92.676%
2025-11-12	14.2100	14.3000	14.2100	14.3000	+1.418%	2	37	-92.308%
2025-11-11	14.1000	14.1000	14.1000	14.1000	-2.422%	10	38	-92.199%
2025-11-10	14.4500	14.4500	14.4500	14.4500	-13.161%	10	36	-92.388%
2025-11-07	16.5600	16.6400	16.4200	16.6400	+8.829%	18	41	-93.389%
2025-11-06	15.2900	15.2900	15.2900	15.2900	+9.763%	1	37	-92.806%
2025-11-05	13.9300	13.9300	13.9300	13.9300	-0.571%	10	36	-92.103%
2025-11-03	14.0300	14.0900	14.0100	14.0100	-4.107%	30	11	-92.148%
2025-10-31	14.8700	14.9500	14.6100	14.6100	+6.798%	5	11	-92.471%
2025-10-27	13.6800	13.6800	13.6800	13.6800	-3.526%	2	11	-91.959%
2025-10-24	14.1800	14.1800	14.1800	14.1800	-24.252%	1	11	-92.243%
2025-10-17	18.6400	18.7200	18.6400	18.7200	+5.763%	2	10	-94.124%
2025-10-16	17.6200	17.7000	17.6200	17.7000	+8.456%	2	10	-93.785%
2025-10-15	16.3200	16.3200	16.3200	16.3200	+7.581%	1	11	-93.260%
2025-10-09	15.1700	15.1700	15.1700	15.1700	-0.979%	1	10	-92.749%
2025-10-03	15.3500	15.3500	15.3200	15.3200	+2.338%	2	9	-92.820%
2025-10-01	15.2000	15.2000	14.9700	14.9700	-0.266%	4	8	-92.652%
2025-09-30	14.9900	15.0100	14.9900	15.0100	-3.659%	2	5	-92.672%
2025-09-22	15.4300	15.5800	15.4300	15.5800	+0.451%	2	4	-92.940%
2025-09-19	15.4900	15.5100	15.4900	15.5100	+0.911%	2	0	-92.908%
2025-09-18	14.9000	15.3900	14.9000	15.3700	0.000%	4	0	-92.843%

.dark-mode .N3XDJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3XDJT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2800SPX Oct 16 2026 2800.00 Put (SPX261016P02800000)option OPRA

SPX20261016P2800
SPX Oct 16 2026 2800.00 Put (SPX261016P02800000)
option OPRA