Dark

SPX20261016P2800
SPX Oct 16 2026 2800.00 Put (SPX261016P02800000)
option OPRA

EOD

Sep 11, 2026

0.1000-50.000%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	-50.000%	3	912	0.000%
2026-08-25	0.1700	0.2000	0.1700	0.2000	+33.333%	4	914	-50.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-40.000%	5	910	-33.333%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	910	-60.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-7.407%	20	909	-60.000%
2026-08-12	0.3000	0.3000	0.2700	0.2700	-18.182%	420	889	-62.963%
2026-08-07	0.3300	0.3300	0.3300	0.3300	-28.261%	20	869	-69.697%
2026-08-04	0.4700	0.4700	0.4600	0.4600	-8.000%	170	863	-78.261%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-19.355%	15	923	-80.000%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-34.737%	20	923	-83.871%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-5.000%	400	927	-89.474%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-13.043%	151	701	-90.000%
2026-07-23	1.1500	1.1500	1.1500	1.1500	+25.000%	11	551	-91.304%
2026-07-22	0.9000	0.9200	0.9000	0.9200	-3.158%	2	540	-89.130%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-5.000%	212	540	-89.474%
2026-07-13	0.9500	1.0000	0.9500	1.0000	0.000%	3	709	-90.000%
2026-07-10	1.0500	1.0500	1.0000	1.0000	-15.254%	4	708	-90.000%
2026-07-09	1.1900	1.1900	1.1800	1.1800	+7.273%	4	708	-91.525%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-20.290%	1	709	-90.909%
2026-07-01	1.5000	1.5000	1.3700	1.3800	-4.167%	154	708	-92.754%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-22.162%	101	748	-93.056%
2026-06-26	1.8500	1.8500	1.8500	1.8500	-7.960%	2	848	-94.595%
2026-06-18	2.0100	2.0100	2.0100	2.0100	+1.515%	2	798	-95.025%
2026-06-17	2.0000	2.0000	1.9800	1.9800	+10.000%	8	798	-94.949%
2026-06-16	1.8000	1.8000	1.8000	1.8000	0.000%	6	798	-94.444%
2026-06-15	2.0000	2.0000	1.8000	1.8000	-47.059%	8	799	-94.444%
2026-06-10	3.0200	3.4000	3.0200	3.4000	+47.826%	7	799	-97.059%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-11.197%	2	795	-95.652%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-6.835%	6	797	-96.139%
2026-06-05	2.7800	2.7800	2.7800	2.7800	+8.171%	4	791	-96.403%
2026-06-01	2.5300	2.6300	2.5300	2.5700	-6.545%	10	787	-96.109%
2026-05-29	2.7500	2.7500	2.7500	2.7500	0.000%	2	790	-96.364%
2026-05-28	2.7500	2.7600	2.7500	2.7500	-7.718%	250	790	-96.364%
2026-05-27	3.0500	3.0600	2.9600	2.9800	-0.667%	11	540	-96.644%
2026-05-26	3.2000	3.2000	3.0000	3.0000	-11.765%	159	537	-96.667%
2026-05-22	3.3200	3.4000	3.3200	3.4000	-10.761%	6	386	-97.059%
2026-05-20	4.0200	4.0200	3.8100	3.8100	-7.073%	13	386	-97.375%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-5.093%	2	411	-97.561%
2026-05-18	4.2000	4.3200	4.1700	4.3200	+2.857%	32	411	-97.685%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-10.638%	1	411	-97.619%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+7.062%	2	410	-97.872%
2026-05-07	4.3900	4.3900	4.3900	4.3900	-13.922%	8	410	-97.722%
2026-05-04	4.7000	5.1000	4.7000	5.1000	+4.723%	108	406	-98.039%
2026-05-01	4.8700	4.8700	4.8500	4.8700	-7.061%	8	313	-97.947%
2026-04-30	5.2200	5.2400	5.2200	5.2400	+2.745%	4	313	-98.092%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-7.273%	20	313	-98.039%
2026-04-28	5.6600	5.6600	5.5000	5.5000	-1.079%	31	293	-98.182%
2026-04-27	5.5800	5.5800	5.5600	5.5600	-8.852%	8	274	-98.201%
2026-04-22	5.9300	6.1000	5.9100	6.1000	-2.556%	18	274	-98.361%
2026-04-20	6.1500	6.2900	6.1500	6.2600	-2.492%	6	274	-98.403%
2026-04-15	6.5900	6.5900	6.4200	6.4200	-2.874%	398	274	-98.442%
2026-04-14	6.5900	6.6200	6.5000	6.6100	-14.156%	36	173	-98.487%
2026-04-09	7.7000	7.7000	7.7000	7.7000	-10.256%	1	173	-98.701%
2026-04-08	8.5800	8.6000	8.5700	8.5800	-24.803%	6	172	-98.834%
2026-04-07	11.3700	11.4100	11.3700	11.4100	+10.029%	8	171	-99.124%
2026-04-06	10.3900	10.5300	10.3700	10.3700	-7.576%	14	171	-99.036%
2026-04-01	11.2000	11.2700	11.2000	11.2200	-7.349%	4	167	-99.109%
2026-03-31	12.1200	12.1200	12.1100	12.1100	-21.871%	4	165	-99.174%
2026-03-27	15.2400	15.5000	15.2400	15.5000	+19.784%	2	163	-99.355%
2026-03-26	12.9300	12.9400	12.9300	12.9400	+2.617%	2	164	-99.227%
2026-03-24	12.0500	12.6100	12.0500	12.6100	+1.530%	2	164	-99.207%
2026-03-23	12.4000	12.4200	12.4000	12.4200	-9.673%	2	164	-99.195%
2026-03-20	13.0700	13.7500	12.9900	13.7500	+14.679%	4	165	-99.273%
2026-03-18	11.9300	11.9900	11.9300	11.9900	+15.511%	2	166	-99.166%
2026-03-17	10.3300	10.3800	10.3300	10.3800	-11.282%	4	167	-99.037%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-7.729%	2	169	-99.145%
2026-03-12	12.6700	12.6800	12.6700	12.6800	-4.012%	4	168	-99.211%
2026-03-09	13.2100	13.2100	13.2100	13.2100	+12.234%	20	170	-99.243%
2026-03-05	11.7700	11.7700	11.7700	11.7700	+18.410%	1	172	-99.150%
2026-03-02	9.9200	9.9400	9.9200	9.9400	-0.897%	36	171	-98.994%
2026-02-26	10.0300	10.0300	10.0300	10.0300	+6.589%	1	172	-99.003%
2026-02-25	9.4400	9.4400	9.4100	9.4100	-5.045%	4	172	-98.937%
2026-02-23	9.9100	9.9100	9.9100	9.9100	-2.365%	1	172	-98.991%
2026-02-17	10.1500	10.1500	10.1500	10.1500	-1.838%	2	171	-99.015%
2026-02-12	10.3400	10.3400	10.3400	10.3400	+10.588%	1	171	-99.033%
2026-02-11	9.3300	9.3900	9.3200	9.3500	+4.938%	6	171	-98.930%
2026-02-10	8.9100	8.9100	8.9100	8.9100	-9.359%	2	168	-98.878%
2026-02-06	10.1000	10.1000	9.8300	9.8300	-6.202%	7	168	-98.983%
2026-02-05	10.4500	10.4800	10.4500	10.4800	+1.256%	4	164	-99.046%
2026-01-29	10.3500	10.3500	10.3500	10.3500	+11.530%	1	168	-99.034%
2026-01-22	9.2800	9.2800	9.2800	9.2800	-1.486%	1	168	-98.922%
2026-01-16	9.3800	9.4200	9.3800	9.4200	+0.965%	6	166	-98.938%
2026-01-15	9.3300	9.3300	9.3300	9.3300	+1.083%	1	166	-98.928%
2026-01-13	9.2300	9.2300	9.2300	9.2300	-3.249%	4	166	-98.917%
2026-01-08	9.5400	9.5400	9.5400	9.5400	-0.209%	1	164	-98.952%
2026-01-07	9.4200	9.5900	9.4200	9.5600	-1.747%	8	163	-98.954%
2026-01-05	9.7300	9.7300	9.7300	9.7300	-4.514%	1	162	-98.972%
2025-12-30	9.9000	10.1900	9.9000	10.1900	-2.488%	5	162	-99.019%
2025-12-26	10.4500	10.4500	10.4500	10.4500	-0.476%	1	160	-99.043%
2025-12-22	10.5000	10.5100	10.5000	10.5000	-14.425%	232	160	-99.048%
2025-12-18	12.1300	12.2700	12.1300	12.2700	-0.808%	3	45	-99.185%
2025-12-16	13.1700	13.1700	12.3700	12.3700	-1.198%	4	44	-99.192%
2025-12-12	12.5200	12.5200	12.5200	12.5200	-3.470%	1	43	-99.201%
2025-12-09	12.9700	12.9700	12.9700	12.9700	+0.465%	2	43	-99.229%
2025-12-08	12.9000	12.9100	12.9000	12.9100	+1.414%	2	42	-99.225%
2025-12-05	12.7300	12.7300	12.7300	12.7300	-9.716%	1	42	-99.214%
2025-12-01	13.7900	14.1000	13.7500	14.1000	+1.439%	60	41	-99.291%
2025-11-28	13.9000	13.9000	13.9000	13.9000	-2.797%	10	37	-99.281%
2025-11-26	14.3000	14.3000	14.3000	14.3000	-27.778%	5	37	-99.301%
2025-11-20	19.8000	19.8000	19.8000	19.8000	+31.824%	5	37	-99.495%
2025-11-14	15.0200	15.0200	15.0200	15.0200	+5.035%	1	38	-99.334%
2025-11-12	14.2100	14.3000	14.2100	14.3000	+1.418%	2	37	-99.301%
2025-11-11	14.1000	14.1000	14.1000	14.1000	-2.422%	10	38	-99.291%
2025-11-10	14.4500	14.4500	14.4500	14.4500	-13.161%	10	36	-99.308%
2025-11-07	16.5600	16.6400	16.4200	16.6400	+8.829%	18	41	-99.399%
2025-11-06	15.2900	15.2900	15.2900	15.2900	+9.763%	1	37	-99.346%
2025-11-05	13.9300	13.9300	13.9300	13.9300	-0.571%	10	36	-99.282%
2025-11-03	14.0300	14.0900	14.0100	14.0100	-4.107%	30	11	-99.286%
2025-10-31	14.8700	14.9500	14.6100	14.6100	+6.798%	5	11	-99.316%
2025-10-27	13.6800	13.6800	13.6800	13.6800	-3.526%	2	11	-99.269%
2025-10-24	14.1800	14.1800	14.1800	14.1800	-24.252%	1	11	-99.295%
2025-10-17	18.6400	18.7200	18.6400	18.7200	+5.763%	2	10	-99.466%
2025-10-16	17.6200	17.7000	17.6200	17.7000	+8.456%	2	10	-99.435%
2025-10-15	16.3200	16.3200	16.3200	16.3200	+7.581%	1	11	-99.387%
2025-10-09	15.1700	15.1700	15.1700	15.1700	-0.979%	1	10	-99.341%
2025-10-03	15.3500	15.3500	15.3200	15.3200	+2.338%	2	9	-99.347%
2025-10-01	15.2000	15.2000	14.9700	14.9700	-0.266%	4	8	-99.332%
2025-09-30	14.9900	15.0100	14.9900	15.0100	-3.659%	2	5	-99.334%
2025-09-22	15.4300	15.5800	15.4300	15.5800	+0.451%	2	4	-99.358%
2025-09-19	15.4900	15.5100	15.4900	15.5100	+0.911%	2	0	-99.355%
2025-09-18	14.9000	15.3900	14.9000	15.3700	0.000%	4	0	-99.349%

.dark-mode .rQk7my{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQk7my{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2800SPX Oct 16 2026 2800.00 Put (SPX261016P02800000)option OPRA

SPX20261016P2800
SPX Oct 16 2026 2800.00 Put (SPX261016P02800000)
option OPRA